iShares Russell 2000 ETF (IWM)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:260.00
Calls
June 3, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 5 | 5 | 2024-06-06 | - | - | - | - | - |
| 0.01 | 0.00 | - | 2 | 3 | 2024-06-07 | - | - | - | - | - |
| 0.01 | 0.00 | - | - | 1 | 2024-06-14 | - | - | - | - | - |
| 0.01 | 0.00 | - | 2 | 1,515 | 2024-06-21 | 60.40 | 0.00 | - | 4 | 0 |
| 0.01 | 0.00 | - | 1 | 2,267 | 2024-06-28 | - | - | - | - | - |
| 0.02 | 0.00 | - | 15 | 624 | 2024-07-19 | - | - | - | - | - |
| 0.07 | 0.00 | - | 10 | 6,143 | 2024-08-16 | 60.54 | 0.00 | - | 1 | 0 |
| 0.14 | 0.00 | - | 1 | 2,686 | 2024-09-20 | 56.00 | 0.00 | - | 7 | 0 |
| 0.19 | 0.00 | - | 10 | 906 | 2024-09-30 | - | - | - | - | - |
| 0.22 | 0.00 | - | 10 | 5,947 | 2024-10-18 | - | - | - | - | - |
| 0.38 | 0.00 | - | 3 | 4,352 | 2024-11-15 | - | - | - | - | - |
| 0.57 | 0.00 | - | 1 | 2,398 | 2024-12-20 | 56.10 | 0.00 | - | 2 | 0 |
| 0.67 | 0.00 | - | 1 | 578 | 2024-12-31 | - | - | - | - | - |
| 0.81 | 0.00 | - | 12 | 25,989 | 2025-01-17 | 51.66 | 0.00 | - | 1 | 0 |
| 1.59 | 0.00 | - | 1 | 341 | 2025-03-21 | 53.55 | 0.00 | - | 1 | 0 |
| 1.46 | 0.00 | - | 3 | 323 | 2025-03-31 | - | - | - | - | - |
| 2.54 | 0.00 | - | 4 | 5,636 | 2025-06-20 | 56.91 | 0.00 | - | 1 | 1 |
| 5.49 | 0.00 | - | 3 | 4,059 | 2025-12-19 | 59.79 | 0.00 | - | - | 0 |
| 7.27 | 0.00 | - | 200 | 137 | 2026-01-16 | 52.32 | 0.00 | - | 1 | 1 |
| 9.52 | 0.00 | - | 2 | 55 | 2026-06-18 | - | - | - | - | - |
| 11.69 | 0.00 | - | 1 | 257 | 2026-12-18 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.