Strike:255.00
Calls
June 27, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 10 | 2,085 | 2024-06-28 | 60.33 | 0.00 | - | - | 0 |
| 0.01 | 0.00 | - | 1 | 956 | 2024-07-19 | - | - | - | - | - |
| 0.02 | 0.00 | - | - | 10 | 2024-07-26 | - | - | - | - | - |
| 0.05 | 0.00 | - | 16 | 1,450 | 2024-08-16 | 52.27 | 0.00 | - | 1 | 0 |
| 0.10 | -0.03 | -23.08% | 1,102 | 3,582 | 2024-09-20 | - | - | - | - | - |
| 0.14 | -0.01 | -6.67% | 374 | 673 | 2024-09-30 | - | - | - | - | - |
| 0.19 | -0.06 | -24.00% | 18 | 2,771 | 2024-10-18 | - | - | - | - | - |
| 0.31 | -0.08 | -20.51% | 140 | 4,792 | 2024-11-15 | 54.44 | 0.00 | - | 1 | 5 |
| 0.50 | -0.16 | -24.24% | 16 | 14,728 | 2024-12-20 | 52.82 | 0.00 | - | 1,100 | 0 |
| 0.55 | -0.09 | -14.06% | 5 | 558 | 2024-12-31 | 54.61 | 0.00 | - | - | 0 |
| 0.67 | -0.18 | -21.18% | 15 | 1,710 | 2025-01-17 | 50.59 | 0.00 | - | 9 | 0 |
| 1.34 | -0.04 | -2.90% | 1 | 1,270 | 2025-03-21 | - | - | - | - | - |
| 1.46 | -0.12 | -7.59% | 2 | 665 | 2025-03-31 | - | - | - | - | - |
| 2.51 | +0.21 | +9.13% | 2 | 2,474 | 2025-06-20 | 51.11 | 0.00 | - | 100 | 0 |
| 5.22 | -0.46 | -8.10% | 3,510 | 4,386 | 2025-12-19 | - | - | - | - | - |
| 9.05 | 0.00 | - | 2 | 161 | 2026-01-16 | - | - | - | - | - |
| 8.87 | 0.00 | - | 2 | 199 | 2026-06-18 | - | - | - | - | - |
| 15.95 | 0.00 | - | 2 | 102 | 2026-12-18 | 48.57 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. All rights reserved.