iShares Russell 2000 ETF (IWM)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:250.00
Calls
June 3, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | 0.00 | - | 5 | 8 | 2024-06-07 | - | - | - | - | - |
| 0.01 | 0.00 | - | 2 | 2 | 2024-06-11 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 45 | 2024-06-14 | - | - | - | - | - |
| 0.01 | 0.00 | - | 2 | 11,987 | 2024-06-21 | 51.64 | 0.00 | - | 1 | 0 |
| 0.02 | 0.00 | - | 20 | 3,995 | 2024-06-28 | 55.23 | 0.00 | - | 10 | 0 |
| 0.04 | 0.00 | - | 2 | 1,906 | 2024-07-19 | - | - | - | - | - |
| 0.11 | 0.00 | - | 6 | 3,655 | 2024-08-16 | - | - | - | - | - |
| 0.26 | +0.02 | +8.33% | 4 | 5,510 | 2024-09-20 | - | - | - | - | - |
| 0.29 | +0.01 | +3.57% | 29 | 1,501 | 2024-09-30 | 52.78 | 0.00 | - | 2 | 0 |
| 0.37 | +0.01 | +2.78% | 100 | 3,904 | 2024-10-18 | 40.00 | 0.00 | - | 100 | 0 |
| 0.69 | -0.01 | -1.43% | 636 | 4,473 | 2024-11-15 | - | - | - | - | - |
| 1.05 | -0.03 | -2.78% | 6 | 20,648 | 2024-12-20 | 44.51 | 0.00 | - | 2 | 2 |
| 1.12 | +0.07 | +6.67% | 312 | 1,759 | 2024-12-31 | 53.75 | 0.00 | - | - | 4 |
| 1.47 | +0.07 | +5.00% | 80 | 5,869 | 2025-01-17 | 45.83 | +1.39 | +3.13% | 22 | 4 |
| 2.32 | -0.17 | -6.83% | 67 | 5,138 | 2025-03-21 | 49.88 | 0.00 | - | 2 | 0 |
| 2.52 | +0.22 | +9.57% | 2 | 233 | 2025-03-31 | - | - | - | - | - |
| 4.10 | -0.10 | -2.38% | 2 | 5,717 | 2025-06-20 | 45.95 | 0.00 | - | 1 | 0 |
| 7.99 | 0.00 | - | 1,500 | 6,689 | 2025-12-19 | 42.10 | 0.00 | - | 1 | 1 |
| 8.29 | +0.29 | +3.62% | 3 | 535 | 2026-01-16 | 56.17 | 0.00 | - | 3 | 0 |
| 9.63 | 0.00 | - | 2 | 166 | 2026-06-18 | - | - | - | - | - |
| 15.30 | +0.30 | +2.00% | 2 | 219 | 2026-12-18 | 47.08 | +2.08 | +4.62% | 6 | 5 |
© 2024 Yahoo. All rights reserved.