iShares Russell 2000 ETF (IWM)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:245.00
Calls
June 3, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | 0.00 | - | - | 12 | 2024-06-07 | 39.99 | 0.00 | - | 8 | 0 |
| 0.01 | 0.00 | - | 1 | 113 | 2024-06-14 | - | - | - | - | - |
| 0.01 | 0.00 | - | 227 | 10,388 | 2024-06-21 | 39.45 | 0.00 | - | 1 | 0 |
| 0.02 | 0.00 | - | 103 | 2,009 | 2024-06-28 | 38.91 | 0.00 | - | 1 | 0 |
| 0.03 | 0.00 | - | 9 | 9 | 2024-07-05 | - | - | - | - | - |
| 0.06 | 0.00 | - | 2 | 397 | 2024-07-19 | 36.93 | 0.00 | - | 1 | 0 |
| 0.15 | 0.00 | - | 10 | 2,362 | 2024-08-16 | - | - | - | - | - |
| 0.36 | 0.00 | - | 10 | 1,511 | 2024-09-20 | 46.14 | 0.00 | - | - | 0 |
| 0.35 | 0.00 | - | 6 | 377 | 2024-09-30 | 47.50 | 0.00 | - | - | 0 |
| 0.47 | 0.00 | - | 5 | 598 | 2024-10-18 | - | - | - | - | - |
| 1.00 | 0.00 | - | 61 | 2,024 | 2024-11-15 | 36.58 | 0.00 | - | - | 0 |
| 1.51 | 0.00 | - | 2,011 | 3,466 | 2024-12-20 | 49.28 | 0.00 | - | 10 | 0 |
| 1.42 | 0.00 | - | 1 | 91 | 2024-12-31 | 35.83 | 0.00 | - | 4 | 4 |
| 1.85 | 0.00 | - | 10 | 2,531 | 2025-01-17 | 51.75 | 0.00 | - | 1 | 0 |
| 3.07 | 0.00 | - | 1,000 | 1,122 | 2025-03-21 | 44.78 | 0.00 | - | - | 0 |
| 3.28 | 0.00 | - | 10 | 187 | 2025-03-31 | - | - | - | - | - |
| 5.38 | 0.00 | - | 1 | 659 | 2025-06-20 | 37.19 | 0.00 | - | 2 | 0 |
| 9.27 | 0.00 | - | 2 | 6,931 | 2025-12-19 | 42.02 | 0.00 | - | 286 | 143 |
| 10.87 | 0.00 | - | 277 | 203 | 2026-01-16 | - | - | - | - | - |
| 13.50 | 0.00 | - | 1 | 129 | 2026-06-18 | - | - | - | - | - |
| 17.66 | 0.00 | - | 1 | 1,724 | 2026-12-18 | 47.09 | 0.00 | - | 1 | 19 |
© 2024 Yahoo. All rights reserved.