iShares Russell 2000 ETF (IWM)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:240.00
Calls
June 17, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | - | 569 | 2024-06-17 | - | - | - | - | - |
| 0.01 | 0.00 | - | 175 | 0 | 2024-06-18 | - | - | - | - | - |
| 0.01 | 0.00 | - | - | 20 | 2024-06-20 | - | - | - | - | - |
| 0.01 | 0.00 | - | 6 | 42,296 | 2024-06-21 | 40.38 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 20 | 2,351 | 2024-06-28 | 44.01 | 0.00 | - | 6 | 0 |
| 0.02 | 0.00 | - | 50 | 0 | 2024-07-05 | - | - | - | - | - |
| 0.03 | 0.00 | - | 1 | 0 | 2024-07-12 | - | - | - | - | - |
| 0.03 | 0.00 | - | 251 | 0 | 2024-07-19 | 41.58 | 0.00 | - | 1 | 1 |
| 0.05 | 0.00 | - | 9 | 1,014 | 2024-07-26 | - | - | - | - | - |
| 0.07 | 0.00 | - | - | - | 2024-08-02 | - | - | - | - | - |
| 0.12 | 0.00 | - | 27,376 | 0 | 2024-08-16 | 31.77 | 0.00 | - | 1 | 0 |
| 0.30 | 0.00 | - | 964 | 13,227 | 2024-09-20 | 37.70 | 0.00 | - | 1 | 0 |
| 0.37 | 0.00 | - | 1 | 731 | 2024-09-30 | 32.14 | 0.00 | - | 14 | 0 |
| 0.50 | 0.00 | - | 155 | 0 | 2024-10-18 | 31.68 | 0.00 | - | - | 0 |
| 0.90 | 0.00 | - | 20 | 0 | 2024-11-15 | 41.43 | 0.00 | - | 1 | 1 |
| 1.30 | 0.00 | - | 23 | 21,501 | 2024-12-20 | 32.14 | 0.00 | - | 4 | 0 |
| 1.76 | 0.00 | - | 9 | 0 | 2024-12-31 | 34.60 | 0.00 | - | 2 | 0 |
| 1.68 | 0.00 | - | 69 | 11,424 | 2025-01-17 | 38.28 | 0.00 | - | 3 | 12 |
| 2.72 | 0.00 | - | 15 | 0 | 2025-03-21 | 36.13 | 0.00 | - | 1 | 2 |
| 3.06 | 0.00 | - | 10 | 104 | 2025-03-31 | - | - | - | - | - |
| 4.45 | 0.00 | - | 42 | 11,231 | 2025-06-20 | 41.71 | 0.00 | - | 1 | 0 |
| 9.30 | 0.00 | - | 29 | 0 | 2025-12-19 | 33.92 | 0.00 | - | 2 | 141 |
| 11.75 | 0.00 | - | 25 | 249 | 2026-01-16 | 40.95 | 0.00 | - | 2 | 0 |
| 15.93 | 0.00 | - | 2 | 111 | 2026-06-18 | 42.59 | 0.00 | - | - | 1 |
| 15.74 | 0.00 | - | 12 | 1,053 | 2026-12-18 | 42.76 | 0.00 | - | - | 2 |
© 2024 Yahoo. All rights reserved.