iShares Russell 2000 ETF (IWM)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:235.00
Calls
June 3, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-06-06 | 30.39 | -0.47 | -1.52% | 2 | 2 |
| 0.01 | 0.00 | - | 1 | 331 | 2024-06-07 | 30.72 | 0.00 | - | 2 | 1 |
| 0.01 | -0.01 | -50.00% | 1 | 506 | 2024-06-14 | - | - | - | - | - |
| 0.01 | -0.01 | -50.00% | 13 | 8,732 | 2024-06-21 | 41.49 | 0.00 | - | 16 | 0 |
| 0.04 | -0.01 | -20.00% | 4 | 10,163 | 2024-06-28 | 29.70 | 0.00 | - | 6 | 23 |
| 0.08 | +0.01 | +14.29% | 2 | 41 | 2024-07-05 | - | - | - | - | - |
| 0.11 | -0.02 | -15.38% | 12 | 2,631 | 2024-07-19 | - | - | - | - | - |
| 0.34 | -0.01 | -2.86% | 104 | 7,271 | 2024-08-16 | 41.70 | 0.00 | - | 1 | 3 |
| 0.75 | -0.06 | -7.41% | 172 | 11,038 | 2024-09-20 | 34.94 | 0.00 | - | 1 | 0 |
| 1.01 | +0.11 | +12.22% | 31 | 975 | 2024-09-30 | 29.19 | 0.00 | - | 1 | 0 |
| 1.21 | -0.01 | -0.82% | 43 | 5,821 | 2024-10-18 | 29.14 | 0.00 | - | 2 | 6 |
| 1.93 | -0.11 | -5.39% | 30 | 3,357 | 2024-11-15 | 27.14 | 0.00 | - | 2 | 836 |
| 2.72 | -0.09 | -3.20% | 2,627 | 9,166 | 2024-12-20 | 27.58 | 0.00 | - | 198 | 208 |
| 2.89 | +0.27 | +10.31% | 42 | 303 | 2024-12-31 | 27.53 | 0.00 | - | 2 | 2 |
| 3.50 | +0.11 | +3.24% | 142 | 1,339 | 2025-01-17 | 32.65 | 0.00 | - | 4 | 86 |
| 5.22 | +0.26 | +5.24% | 306 | 84 | 2025-03-21 | 31.37 | 0.00 | - | 1 | 2,532 |
| 5.13 | 0.00 | - | 3 | 264 | 2025-03-31 | 28.25 | 0.00 | - | 150 | 145 |
| 7.73 | 0.00 | - | 2 | 4,907 | 2025-06-20 | 31.05 | +0.55 | +1.80% | 4 | 213 |
| 11.68 | 0.00 | - | 200 | 1,257 | 2025-12-19 | 34.56 | 0.00 | - | 100 | 682 |
| 13.07 | 0.00 | - | 2 | 193 | 2026-01-16 | 34.92 | 0.00 | - | 22 | 112 |
| 19.50 | 0.00 | - | 1 | 5 | 2026-06-18 | 33.63 | 0.00 | - | 2 | 4 |
| 21.67 | 0.00 | - | 2 | 57 | 2026-12-18 | 34.60 | 0.00 | - | 5 | 21 |
© 2024 Yahoo. All rights reserved.