iShares Russell 2000 ETF (IWM)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:225.00
Calls
June 3, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 10 | 50 | 2024-06-03 | 18.94 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 3 | 3 | 2024-06-04 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 2 | 2024-06-05 | - | - | - | - | - |
| 0.02 | 0.00 | - | 188 | 632 | 2024-06-07 | 18.80 | 0.00 | - | 1 | 0 |
| 0.05 | -0.01 | -16.67% | 789 | 1,488 | 2024-06-14 | - | - | - | - | - |
| 0.07 | -0.01 | -12.50% | 1,094 | 70,306 | 2024-06-21 | 21.05 | +1.96 | +10.27% | 5 | 25 |
| 0.15 | 0.00 | - | 133 | 20,922 | 2024-06-28 | 31.32 | 0.00 | - | 3 | 0 |
| 0.17 | +0.02 | +13.33% | 21 | 443 | 2024-07-05 | - | - | - | - | - |
| 0.44 | +0.04 | +10.00% | 217 | 19,213 | 2024-07-19 | 20.96 | -1.99 | -8.67% | 1 | 23 |
| 1.08 | +0.05 | +4.85% | 193 | 27,636 | 2024-08-16 | 22.40 | 0.00 | - | 1 | 3 |
| 1.99 | +0.14 | +7.57% | 2,547 | 23,272 | 2024-09-20 | 20.30 | 0.00 | - | 3 | 269 |
| 2.03 | 0.00 | - | 1 | 3,854 | 2024-09-30 | 18.16 | 0.00 | - | 1 | 6 |
| 2.46 | -0.07 | -2.77% | 34 | 18,071 | 2024-10-18 | 19.29 | 0.00 | - | 1 | 24 |
| 3.80 | -0.07 | -1.81% | 80 | 3,053 | 2024-11-15 | 21.67 | -0.78 | -3.47% | 2 | 1,315 |
| 4.99 | -0.09 | -1.77% | 1,598 | 13,300 | 2024-12-20 | 23.96 | 0.00 | - | 4 | 76 |
| 5.90 | 0.00 | - | 1 | 328 | 2024-12-31 | 21.44 | 0.00 | - | 2 | 4 |
| 5.85 | -0.02 | -0.34% | 30 | 5,334 | 2025-01-17 | 21.76 | 0.00 | - | 2 | 63 |
| 7.82 | -0.20 | -2.49% | 6 | 14,266 | 2025-03-21 | 22.92 | 0.00 | - | 1 | 108 |
| 8.83 | 0.00 | - | 15 | 23 | 2025-03-31 | 20.95 | 0.00 | - | - | 10 |
| 11.08 | +0.14 | +1.28% | 5 | 3,650 | 2025-06-20 | 24.40 | 0.00 | - | 2 | 7 |
| 15.80 | -0.99 | -5.90% | 2 | 6,693 | 2025-12-19 | 27.13 | 0.00 | - | 1 | 811 |
| 19.15 | 0.00 | - | 1 | 110 | 2026-01-16 | 33.91 | 0.00 | - | 2 | 10 |
| 21.50 | 0.00 | - | 2 | 1,505 | 2026-06-18 | 29.74 | 0.00 | - | - | 10 |
| 26.71 | 0.00 | - | 1 | 19 | 2026-12-18 | 27.51 | 0.00 | - | 2 | 23 |
© 2024 Yahoo. All rights reserved.