iShares Russell 2000 ETF (IWM)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 10:02AM EDT. Market open.
Strike:222.00
Calls
June 3, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 2 | 2 | 2024-06-03 | 16.40 | 0.00 | - | 1 | 1 |
| 0.01 | 0.00 | - | 89 | 97 | 2024-06-05 | - | - | - | - | - |
| 0.01 | 0.00 | - | 3 | 3 | 2024-06-06 | - | - | - | - | - |
| 0.02 | -0.01 | -33.33% | 1 | 39 | 2024-06-07 | - | - | - | - | - |
| 0.09 | 0.00 | - | 1,200 | 491 | 2024-06-14 | 13.67 | 0.00 | - | - | 5 |
| 0.16 | +0.04 | +33.33% | 4 | 10,368 | 2024-06-21 | 13.52 | 0.00 | - | 2 | 1 |
| 0.32 | +0.11 | +52.38% | 3 | 307 | 2024-06-28 | - | - | - | - | - |
| 1.34 | 0.00 | - | 105 | 6,021 | 2024-08-16 | 17.38 | 0.00 | - | 10 | 14 |
| 3.18 | +0.22 | +7.43% | 100 | 624 | 2024-09-20 | 16.05 | 0.00 | - | 5 | 17 |
| 5.95 | 0.00 | - | 4 | 359 | 2024-12-20 | 20.14 | 0.00 | - | 2 | 1 |
| 8.87 | 0.00 | - | 1 | 6 | 2024-12-31 | - | - | - | - | - |
| 6.26 | 0.00 | - | 1 | 192 | 2025-01-17 | 19.70 | 0.00 | - | 1 | 23 |
| 11.95 | 0.00 | - | 2 | 1 | 2025-03-31 | - | - | - | - | - |
| 11.66 | 0.00 | - | 12 | 221 | 2025-06-20 | 20.20 | 0.00 | - | 4 | 262 |
| 16.51 | 0.00 | - | 1 | 165 | 2025-12-19 | - | - | - | - | - |
| 19.31 | 0.00 | - | 2 | 4 | 2026-01-16 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.