iShares Russell 2000 ETF (IWM)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 09:46AM EDT. Market open.
Strike:221.00
Calls
June 17, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 1 | 655 | 2024-06-17 | - | - | - | - | - |
| 0.01 | 0.00 | - | 20 | 675 | 2024-06-18 | - | - | - | - | - |
| 0.01 | 0.00 | - | 12 | 61,265 | 2024-06-21 | 17.54 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 76 | 108 | 2024-06-24 | - | - | - | - | - |
| 0.04 | 0.00 | - | 1 | 357 | 2024-06-28 | - | - | - | - | - |
| 0.08 | 0.00 | - | 14 | 341 | 2024-07-05 | - | - | - | - | - |
| 0.10 | 0.00 | - | 1 | 273 | 2024-07-12 | - | - | - | - | - |
| 0.72 | 0.00 | - | 11 | 5,626 | 2024-08-16 | 19.07 | 0.00 | - | 50 | 0 |
| 1.59 | 0.00 | - | 65 | 2,825 | 2024-09-20 | 15.96 | 0.00 | - | 240 | 241 |
| 4.18 | 0.00 | - | 210 | 511 | 2024-12-20 | 16.78 | 0.00 | - | - | 1 |
| 5.94 | 0.00 | - | 1 | 22 | 2024-12-31 | 18.61 | 0.00 | - | 2 | 1 |
| 6.23 | 0.00 | - | 2 | 109 | 2025-01-17 | - | - | - | - | - |
| 11.50 | 0.00 | - | 2 | 25 | 2025-03-31 | - | - | - | - | - |
| 11.51 | 0.00 | - | 2 | 150 | 2025-06-20 | 22.15 | 0.00 | - | - | 1 |
| 16.00 | 0.00 | - | 1 | 325 | 2025-12-19 | 29.11 | 0.00 | - | - | 44 |
| 14.85 | 0.00 | - | 56 | 56 | 2026-01-16 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.