iShares Russell 2000 ETF (IWM)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:219.00
Calls
September 30, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.00 | +0.49 | +32.45% | 1,243 | 2,232 | 2024-09-30 | 0.65 | -0.74 | -53.24% | 10,102 | 1,142 |
| 2.36 | +0.46 | +24.21% | 228 | 617 | 2024-10-01 | 1.02 | -0.68 | -40.00% | 1,447 | 451 |
| 2.68 | +0.61 | +29.47% | 220 | 2,115 | 2024-10-02 | 1.19 | -0.69 | -36.70% | 228 | 316 |
| 2.75 | +0.43 | +18.53% | 214 | 386 | 2024-10-03 | 1.50 | -0.73 | -32.74% | 173 | 390 |
| 3.66 | +0.54 | +17.31% | 501 | 1,908 | 2024-10-04 | 2.18 | -0.61 | -21.86% | 1,519 | 4,418 |
| 4.76 | +0.56 | +13.33% | 357 | 1,268 | 2024-10-11 | 3.04 | -0.53 | -14.85% | 292 | 986 |
| 5.50 | +0.76 | +16.03% | 216 | 7,704 | 2024-10-18 | 3.56 | -0.49 | -12.10% | 393 | 18,609 |
| 6.24 | +0.99 | +18.86% | 29 | 597 | 2024-10-25 | 3.98 | -0.53 | -11.75% | 102 | 227 |
| 6.95 | +0.78 | +12.64% | 174 | 167 | 2024-11-01 | 4.51 | -0.48 | -9.62% | 23 | 289 |
| 9.22 | +0.82 | +9.76% | 175 | 1,144 | 2024-11-15 | 6.50 | -0.12 | -1.81% | 219 | 1,948 |
| 11.69 | +1.17 | +11.12% | 9 | 14,056 | 2024-12-20 | 8.18 | -0.19 | -2.27% | 166 | 1,046 |
| 12.93 | +2.06 | +18.95% | 23 | 178 | 2024-12-31 | 8.74 | -0.09 | -1.02% | 3 | 202 |
| 14.00 | +2.13 | +17.94% | 15 | 5,814 | 2025-01-17 | 8.80 | -0.62 | -6.58% | 47 | 1,837 |
| 14.63 | +0.53 | +3.76% | 27 | 124 | 2025-02-21 | 10.17 | 0.00 | - | 48 | 13 |
| 15.80 | +0.71 | +4.71% | 11 | 211 | 2025-03-21 | 11.32 | 0.00 | - | 601 | 648 |
| 16.01 | +0.01 | +0.06% | 3 | 207 | 2025-03-31 | 16.86 | 0.00 | - | 1 | 177 |
| 19.20 | +0.16 | +0.84% | 3 | 448 | 2025-06-20 | 12.96 | +0.20 | +1.57% | 4 | 145 |
| 22.50 | 0.00 | - | 1 | 29 | 2025-06-30 | 12.79 | 0.00 | - | 10 | 16 |
| 23.54 | 0.00 | - | 6 | 2,970 | 2025-12-19 | 16.58 | -0.50 | -2.93% | 4 | 130 |
| 25.21 | 0.00 | - | 2 | 145 | 2026-01-16 | 17.30 | 0.00 | - | 1 | 11 |
© 2024 Yahoo. All rights reserved.