iShares Russell 2000 ETF (IWM)
NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:218.00
Calls
June 27, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 30 | 30 | 2024-06-27 | - | - | - | - | - |
| 0.01 | 0.00 | - | 5 | 2,555 | 2024-06-28 | 14.56 | 0.00 | - | 6 | 0 |
| 0.05 | 0.00 | - | 24,459 | 25,159 | 2024-07-05 | 11.88 | 0.00 | - | - | 0 |
| 0.11 | -0.05 | -31.25% | 100 | 539 | 2024-07-12 | 12.31 | 0.00 | - | - | 0 |
| 0.11 | -0.13 | -54.17% | 810 | 5,197 | 2024-07-19 | 17.70 | 0.00 | - | 4 | 2 |
| 0.21 | -0.16 | -43.24% | 104 | 67 | 2024-07-26 | 16.10 | 0.00 | - | 180 | 0 |
| 0.38 | -0.26 | -40.62% | 4 | 50 | 2024-08-02 | - | - | - | - | - |
| 0.72 | -0.39 | -35.14% | 28 | 4,120 | 2024-08-16 | 17.82 | -0.30 | -1.66% | 1 | 223 |
| 1.74 | -0.70 | -28.69% | 1,541 | 13,473 | 2024-09-20 | 16.85 | 0.00 | - | 11 | 750 |
| 5.01 | -1.15 | -18.67% | 86 | 3,493 | 2024-12-20 | 20.74 | 0.00 | - | 1 | 27 |
| - | - | - | - | - | 2024-12-31 | 18.88 | 0.00 | - | 1 | 1 |
| 6.18 | 0.00 | - | 81 | 570 | 2025-01-17 | 21.34 | 0.00 | - | 2 | 55 |
| - | - | - | - | - | 2025-03-31 | 19.75 | 0.00 | - | 2 | 1 |
| 11.49 | 0.00 | - | 20 | 193 | 2025-06-20 | 20.88 | 0.00 | - | 2 | 7 |
| 16.74 | 0.00 | - | 2 | 203 | 2025-12-19 | 28.34 | 0.00 | - | - | 11 |
| 16.06 | 0.00 | - | 47 | 49 | 2026-01-16 | 31.28 | 0.00 | - | - | 4 |
© 2024 Yahoo. All rights reserved.