Calls
September 30, 2024
Puts
Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
---|
3.84 | +1.07 | +38.63% | 252 | 1,914 | 2024-09-30 | 0.27 | -0.41 | -60.29% | 7,935 | 8,941 |
3.55 | +0.50 | +16.39% | 121 | 303 | 2024-10-01 | 0.51 | -0.40 | -43.96% | 346 | 1,328 |
4.37 | +1.16 | +36.14% | 110 | 163 | 2024-10-02 | 0.72 | -0.30 | -29.41% | 100 | 218 |
4.23 | +0.36 | +9.30% | 38 | 76 | 2024-10-03 | 0.87 | -0.49 | -36.03% | 168 | 684 |
5.07 | +0.77 | +17.91% | 110 | 1,217 | 2024-10-04 | 1.50 | -0.46 | -23.47% | 4,968 | 4,632 |
6.20 | +0.92 | +17.42% | 51 | 528 | 2024-10-11 | 2.25 | -0.50 | -18.18% | 2,744 | 588 |
6.80 | +0.86 | +14.48% | 136 | 6,611 | 2024-10-18 | 2.80 | -0.35 | -11.11% | 1,559 | 12,095 |
7.30 | +0.73 | +11.11% | 5 | 317 | 2024-10-25 | 3.34 | -0.54 | -13.92% | 15 | 117 |
8.59 | +1.44 | +20.14% | 189 | 99 | 2024-11-01 | 3.92 | -0.05 | -1.26% | 69 | 197 |
10.68 | +0.82 | +8.32% | 217 | 8,126 | 2024-11-15 | 5.71 | -0.13 | -2.23% | 393 | 3,962 |
12.38 | +0.68 | +5.81% | 1,013 | 1,443 | 2024-12-20 | 7.59 | +0.15 | +2.02% | 31 | 1,055 |
12.34 | 0.00 | - | 11 | 234 | 2024-12-31 | 7.60 | -0.16 | -2.06% | 6 | 242 |
14.47 | +1.42 | +10.88% | 11 | 2,255 | 2025-01-17 | 8.13 | -0.27 | -3.21% | 36 | 2,023 |
16.09 | +0.64 | +4.14% | 90 | 513 | 2025-02-21 | 9.35 | -0.12 | -1.27% | 64 | 841 |
16.68 | 0.00 | - | 2 | 252 | 2025-03-21 | 9.82 | 0.00 | - | 41 | 94 |
17.10 | 0.00 | - | 1 | 30 | 2025-03-31 | 9.91 | 0.00 | - | 20 | 147 |
20.30 | 0.00 | - | 4 | 1,333 | 2025-06-20 | 11.98 | 0.00 | - | 98 | 142 |
20.70 | 0.00 | - | 20 | 29 | 2025-06-30 | 11.80 | 0.00 | - | 106 | 156 |
26.00 | 0.00 | - | 1 | 203 | 2025-12-19 | 15.72 | -6.32 | -28.68% | 2 | 398 |
27.27 | 0.00 | - | 2 | 280 | 2026-01-16 | 17.93 | 0.00 | - | 33 | 63 |