Canada markets closed

iShares Russell 2000 ETF (IWM)

NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
220.33+1.48 (+0.68%)
At close: 04:00PM EDT
220.29 -0.04 (-0.02%)
After hours: 07:59PM EDT
In The Money
Show:ListStraddle
Strike:217.00
Calls
September 30, 2024
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
3.84+1.07+38.63%2521,9142024-09-300.27-0.41-60.29%7,9358,941
3.55+0.50+16.39%1213032024-10-010.51-0.40-43.96%3461,328
4.37+1.16+36.14%1101632024-10-020.72-0.30-29.41%100218
4.23+0.36+9.30%38762024-10-030.87-0.49-36.03%168684
5.07+0.77+17.91%1101,2172024-10-041.50-0.46-23.47%4,9684,632
6.20+0.92+17.42%515282024-10-112.25-0.50-18.18%2,744588
6.80+0.86+14.48%1366,6112024-10-182.80-0.35-11.11%1,55912,095
7.30+0.73+11.11%53172024-10-253.34-0.54-13.92%15117
8.59+1.44+20.14%189992024-11-013.92-0.05-1.26%69197
10.68+0.82+8.32%2178,1262024-11-155.71-0.13-2.23%3933,962
12.38+0.68+5.81%1,0131,4432024-12-207.59+0.15+2.02%311,055
12.340.00-112342024-12-317.60-0.16-2.06%6242
14.47+1.42+10.88%112,2552025-01-178.13-0.27-3.21%362,023
16.09+0.64+4.14%905132025-02-219.35-0.12-1.27%64841
16.680.00-22522025-03-219.820.00-4194
17.100.00-1302025-03-319.910.00-20147
20.300.00-41,3332025-06-2011.980.00-98142
20.700.00-20292025-06-3011.800.00-106156
26.000.00-12032025-12-1915.72-6.32-28.68%2398
27.270.00-22802026-01-1617.930.00-3363