iShares Russell 2000 ETF (IWM)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 12:24PM EDT. Market open.
Strike:216.00
Calls
June 3, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 6 | 289 | 2024-06-03 | 11.15 | +1.09 | +10.83% | 17 | 0 |
| 0.01 | 0.00 | - | 7 | 52 | 2024-06-04 | - | - | - | - | - |
| 0.03 | -0.13 | -81.25% | 2 | 92 | 2024-06-05 | - | - | - | - | - |
| 0.02 | -0.04 | -66.67% | 25 | 5 | 2024-06-06 | - | - | - | - | - |
| 0.04 | +0.01 | +33.33% | 362 | 5,173 | 2024-06-07 | 10.67 | 0.00 | - | 8 | 1 |
| 0.06 | -0.02 | -25.00% | 14 | 10 | 2024-06-10 | - | - | - | - | - |
| 0.28 | -0.05 | -15.15% | 341 | 14,396 | 2024-06-14 | 13.58 | 0.00 | - | 4 | 27 |
| 0.41 | -0.04 | -8.89% | 26 | 13,269 | 2024-06-21 | 13.79 | 0.00 | - | 1 | 177 |
| 0.74 | -0.03 | -3.90% | 6 | 6,098 | 2024-06-28 | - | - | - | - | - |
| 0.92 | +0.04 | +4.55% | 5 | 256 | 2024-07-05 | 10.05 | -1.45 | -12.61% | 6 | 131 |
| 1.38 | +0.24 | +21.05% | 1 | 32 | 2024-07-12 | - | - | - | - | - |
| 1.50 | -0.17 | -10.18% | 53 | 7,718 | 2024-07-19 | 13.05 | 0.00 | - | 2 | 108 |
| 2.96 | +0.03 | +1.02% | 3 | 3,987 | 2024-08-16 | 11.26 | -1.00 | -8.16% | 20 | 71 |
| 4.30 | +0.22 | +5.39% | 2,440 | 2,443 | 2024-09-20 | 14.03 | 0.00 | - | 2 | 1,303 |
| 10.63 | 0.00 | - | 1 | 105 | 2024-12-20 | 15.88 | 0.00 | - | - | 2 |
| 10.96 | 0.00 | - | 1 | 32 | 2024-12-31 | 16.82 | 0.00 | - | 1 | 2 |
| 9.28 | 0.00 | - | 23 | 1,133 | 2025-01-17 | 16.12 | 0.00 | - | 1 | 33 |
| 15.31 | 0.00 | - | 2 | 949 | 2025-06-20 | 24.22 | 0.00 | - | 12 | 14 |
| 20.72 | 0.00 | - | 2 | 15 | 2025-12-19 | 27.80 | 0.00 | - | 2 | 9 |
| 19.53 | 0.00 | - | 112 | 58 | 2026-01-16 | 27.17 | 0.00 | - | - | 3 |
© 2024 Yahoo. All rights reserved.