iShares Russell 2000 ETF (IWM)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:215.00
Calls
June 3, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 13 | 219 | 2024-06-03 | 10.67 | -1.91 | -15.18% | 35 | 1 |
| 0.01 | -0.02 | -66.67% | 55 | 26 | 2024-06-04 | - | - | - | - | - |
| 0.03 | -0.01 | -25.00% | 54 | 191 | 2024-06-05 | - | - | - | - | - |
| 0.03 | -0.03 | -50.00% | 1 | 15 | 2024-06-06 | - | - | - | - | - |
| 0.05 | -0.05 | -50.00% | 492 | 2,328 | 2024-06-07 | 11.44 | 0.00 | - | 1 | 1 |
| 0.06 | -0.06 | -50.00% | 34 | 313 | 2024-06-10 | - | - | - | - | - |
| 0.13 | 0.00 | - | 35 | 53 | 2024-06-11 | - | - | - | - | - |
| 0.30 | 0.00 | - | 5 | 6 | 2024-06-12 | - | - | - | - | - |
| 0.38 | +0.03 | +8.57% | 218 | 2,580 | 2024-06-14 | 12.92 | 0.00 | - | 13 | 253 |
| 0.59 | +0.07 | +13.46% | 340 | 78,406 | 2024-06-21 | 10.54 | -1.05 | -9.06% | 9 | 5,628 |
| 0.89 | +0.12 | +15.58% | 171 | 6,046 | 2024-06-28 | 10.50 | -0.70 | -6.25% | 53 | 135 |
| 1.11 | +0.13 | +13.27% | 59 | 624 | 2024-07-05 | 11.52 | 0.00 | - | 18 | 16 |
| 1.41 | +0.13 | +10.16% | 7 | 33 | 2024-07-12 | - | - | - | - | - |
| 1.83 | +0.22 | +13.66% | 3,327 | 41,308 | 2024-07-19 | 11.73 | +0.12 | +1.03% | 23 | 146 |
| 3.31 | +0.50 | +17.79% | 245 | 11,635 | 2024-08-16 | 12.36 | +0.29 | +2.40% | 4 | 283 |
| 4.50 | -0.04 | -0.88% | 45 | 19,384 | 2024-09-20 | 12.42 | -0.36 | -2.82% | 1 | 1,807 |
| 4.82 | -0.17 | -3.41% | 1,001 | 1,874 | 2024-09-30 | 10.83 | 0.00 | - | 1 | 1,504 |
| 5.81 | 0.00 | - | 745 | 5,962 | 2024-10-18 | 13.54 | 0.00 | - | 1 | 76 |
| 7.02 | +0.57 | +8.84% | 1 | 768 | 2024-11-15 | 14.37 | -1.43 | -9.05% | 3 | 2,227 |
| 8.97 | +0.57 | +6.79% | 3 | 24,808 | 2024-12-20 | 13.09 | 0.00 | - | 200 | 335 |
| 11.00 | 0.00 | - | 2 | 49 | 2024-12-31 | 17.00 | 0.00 | - | 9 | 20 |
| 9.42 | -0.08 | -0.84% | 4 | 3,447 | 2025-01-17 | 17.00 | 0.00 | - | 1 | 200 |
| 13.13 | 0.00 | - | 10 | 4,782 | 2025-03-21 | 17.56 | 0.00 | - | 10 | 1,753 |
| 14.33 | 0.00 | - | 10 | 12 | 2025-03-31 | 25.04 | 0.00 | - | - | 6 |
| 15.40 | +0.40 | +2.67% | 11 | 4,257 | 2025-06-20 | 16.42 | 0.00 | - | 4 | 1,016 |
| 20.68 | 0.00 | - | 20 | 4,833 | 2025-12-19 | 20.12 | 0.00 | - | 1 | 5,223 |
| 19.64 | 0.00 | - | 1 | 73 | 2026-01-16 | 20.29 | 0.00 | - | 2 | 73 |
| 32.00 | 0.00 | - | 1 | 43 | 2026-06-18 | 23.00 | 0.00 | - | 1 | 11 |
| 31.00 | 0.00 | - | 1 | 17 | 2026-12-18 | 26.71 | 0.00 | - | 1 | 3 |
© 2024 Yahoo. All rights reserved.