iShares Russell 2000 ETF (IWM)
NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:211.00
Calls
June 27, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | -0.01 | -50.00% | 285 | 466 | 2024-06-27 | - | - | - | - | - |
| 0.01 | -0.03 | -75.00% | 227 | 5,231 | 2024-06-28 | 9.20 | 0.00 | - | 10 | 162 |
| 0.04 | -0.08 | -66.67% | 3 | 64 | 2024-07-03 | - | - | - | - | - |
| 0.09 | -0.11 | -55.00% | 279 | 2,389 | 2024-07-05 | 12.45 | 0.00 | - | 25 | 15 |
| 0.33 | -0.28 | -45.90% | 26 | 545 | 2024-07-12 | 10.73 | +0.19 | +1.80% | 15 | 54 |
| 0.53 | -0.32 | -37.65% | 263 | 4,467 | 2024-07-19 | 10.80 | +1.14 | +11.80% | 52 | 2,458 |
| 0.80 | -0.51 | -38.93% | 63 | 531 | 2024-07-26 | - | - | - | - | - |
| 1.13 | -0.69 | -37.91% | 25 | 348 | 2024-08-02 | 9.65 | 0.00 | - | 1 | 1 |
| 1.86 | -0.56 | -23.14% | 85 | 56,155 | 2024-08-16 | 12.26 | +2.08 | +20.43% | 8 | 7,611 |
| 3.38 | -0.85 | -20.09% | 2 | 9,480 | 2024-09-20 | 12.05 | +0.12 | +1.01% | 1 | 5,988 |
| 7.44 | 0.00 | - | 208 | 237 | 2024-09-30 | 12.08 | 0.00 | - | - | 1 |
| 4.61 | -0.24 | -4.95% | 4,302 | 1,205 | 2024-10-18 | 12.15 | 0.00 | - | 2 | 3 |
| 6.53 | -0.51 | -7.24% | 25 | 1,807 | 2024-11-15 | 14.54 | 0.00 | - | 7 | 583 |
| 7.31 | 0.00 | - | 1 | 1,704 | 2024-12-20 | 11.61 | 0.00 | - | 1,000 | 1,296 |
| 13.20 | 0.00 | - | 1 | 13 | 2024-12-31 | 14.18 | 0.00 | - | 43 | 43 |
| 8.21 | -1.45 | -15.01% | 2 | 592 | 2025-01-17 | 16.10 | 0.00 | - | 1 | 437 |
| 11.59 | 0.00 | - | 26 | 208 | 2025-03-21 | 15.42 | 0.00 | - | 24 | 102 |
| 10.70 | -0.41 | -3.69% | 1 | 9 | 2025-03-31 | - | - | - | - | - |
| 14.60 | 0.00 | - | 2 | 3,749 | 2025-06-20 | 14.60 | 0.00 | - | 7 | 29 |
| 28.20 | 0.00 | - | 1 | 1 | 2025-12-19 | 19.86 | 0.00 | - | 291 | 308 |
| 19.95 | -1.84 | -8.44% | 23 | 45 | 2026-01-16 | 20.57 | 0.00 | - | 22 | 12 |
© 2024 Yahoo. All rights reserved.