iShares Russell 2000 ETF (IWM)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:209.00
Calls
May 30, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | -0.03 | -75.00% | 430 | 588 | 2024-05-30 | 6.93 | +3.55 | +105.03% | 4 | 171 |
| 0.03 | -0.10 | -76.92% | 650 | 7,422 | 2024-05-31 | 6.86 | +3.70 | +117.09% | 29 | 1,223 |
| 0.05 | -0.20 | -80.00% | 121 | 1,543 | 2024-06-03 | 3.54 | 0.00 | - | 1 | 85 |
| 0.10 | -0.27 | -72.97% | 114 | 76 | 2024-06-04 | 6.46 | 0.00 | - | - | 44 |
| 0.13 | -0.24 | -64.86% | 88 | 735 | 2024-06-05 | 3.33 | 0.00 | - | 1 | 154 |
| 0.18 | -0.34 | -65.38% | 15 | 285 | 2024-06-06 | 3.45 | 0.00 | - | 5 | 5 |
| 0.35 | -0.54 | -60.67% | 592 | 7,408 | 2024-06-07 | 6.39 | +1.92 | +42.95% | 16 | 459 |
| 0.39 | -0.82 | -67.77% | 29 | 55 | 2024-06-10 | - | - | - | - | - |
| 0.43 | -0.99 | -69.72% | 176 | 28 | 2024-06-11 | 4.82 | 0.00 | - | 33 | 32 |
| 0.87 | -0.71 | -44.94% | 2,184 | 1,445 | 2024-06-14 | 7.42 | +1.87 | +33.69% | 1 | 626 |
| 1.16 | -0.94 | -44.76% | 911 | 13,063 | 2024-06-21 | 7.87 | +1.67 | +26.94% | 24 | 9,970 |
| 1.54 | -0.84 | -35.29% | 23 | 904 | 2024-06-28 | 8.27 | +2.02 | +32.32% | 1 | 253 |
| 1.87 | -1.39 | -42.64% | 146 | 54 | 2024-07-05 | 8.50 | +1.55 | +22.30% | 4 | 58 |
| 2.65 | -1.18 | -30.81% | 436 | 4,729 | 2024-07-19 | 8.91 | +2.06 | +30.07% | 62 | 3,550 |
| 4.32 | -1.34 | -23.67% | 2,292 | 5,827 | 2024-08-16 | 9.63 | +2.39 | +33.01% | 31 | 817 |
| 6.08 | -1.69 | -21.75% | 3 | 3,566 | 2024-09-20 | 10.55 | +1.92 | +22.25% | 4 | 1,004 |
| 6.63 | -1.27 | -16.08% | 4 | 70 | 2024-09-30 | 10.76 | 0.00 | - | 3 | 5 |
| 7.11 | -1.49 | -17.33% | 3 | 469 | 2024-10-18 | 9.73 | 0.00 | - | 86 | 415 |
| 9.35 | 0.00 | - | 17 | 549 | 2024-11-15 | 12.01 | +1.46 | +13.84% | 4 | 180 |
| 13.00 | 0.00 | - | 1 | 359 | 2024-12-20 | 10.55 | 0.00 | - | 111 | 182 |
| 12.28 | 0.00 | - | 2 | 102 | 2024-12-31 | 10.48 | 0.00 | - | 5 | 7 |
| 12.66 | 0.00 | - | 4 | 242 | 2025-01-17 | 11.36 | 0.00 | - | 1 | 1,614 |
| 17.08 | 0.00 | - | 1 | 486 | 2025-03-21 | 13.49 | 0.00 | - | 500 | 814 |
| 14.30 | -0.20 | -1.38% | 1 | 6 | 2025-03-31 | - | - | - | - | - |
| 21.84 | 0.00 | - | 22 | 81 | 2025-06-20 | 14.99 | 0.00 | - | 7 | 58 |
| 26.40 | 0.00 | - | 38 | 55 | 2025-12-19 | 16.50 | 0.00 | - | 3 | 290 |
| 24.66 | 0.00 | - | 2 | 10 | 2026-01-16 | 16.95 | 0.00 | - | 4 | 20 |
© 2024 Yahoo. All rights reserved.