iShares Russell 2000 ETF (IWM)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:208.00
Calls
September 30, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 11.68 | 0.00 | - | 36 | 26 | 2024-09-30 | 0.02 | -0.03 | -60.00% | 573 | 8,150 |
| 12.83 | -0.50 | -3.75% | 8 | 2 | 2024-10-01 | 0.04 | -0.04 | -50.00% | 15 | 1,281 |
| 12.60 | +0.34 | +2.77% | 12 | 23 | 2024-10-02 | 0.05 | -0.05 | -50.00% | 9 | 172 |
| - | - | - | - | - | 2024-10-03 | 0.07 | -0.17 | -70.83% | 15 | 60 |
| 13.20 | 0.00 | - | 14 | 2 | 2024-10-04 | 0.16 | -0.16 | -50.00% | 5,048 | 8,964 |
| 15.01 | +1.59 | +11.85% | 1 | 181 | 2024-10-11 | 0.52 | -0.12 | -18.75% | 19 | 3,589 |
| 13.75 | +0.98 | +7.67% | 57 | 2,043 | 2024-10-18 | 0.87 | -0.12 | -12.12% | 2,001 | 42,077 |
| 15.89 | +1.71 | +12.06% | 1 | 54 | 2024-10-25 | 1.15 | -0.17 | -12.88% | 140 | 348 |
| 15.52 | +1.19 | +8.30% | 1 | 30 | 2024-11-01 | 1.67 | -0.12 | -6.70% | 262 | 395 |
| 16.70 | +0.47 | +2.90% | 116 | 3,786 | 2024-11-15 | 3.10 | -0.14 | -4.32% | 57,397 | 58,216 |
| 18.34 | 0.00 | - | 1 | 3,239 | 2024-12-20 | 4.08 | -0.95 | -18.89% | 3,044 | 26,569 |
| 18.40 | 0.00 | - | 90 | 152 | 2024-12-31 | 4.43 | -0.53 | -10.69% | 23 | 134 |
| 19.04 | 0.00 | - | 86 | 1,801 | 2025-01-17 | 4.88 | -0.19 | -3.75% | 16 | 3,956 |
| 22.49 | 0.00 | - | 1 | 96 | 2025-02-21 | 5.95 | -0.45 | -7.03% | 90 | 260 |
| 22.68 | 0.00 | - | 3 | 3,140 | 2025-03-21 | 7.55 | 0.00 | - | 1 | 4,876 |
| 22.46 | 0.00 | - | 2 | 20 | 2025-03-31 | 6.94 | 0.00 | - | 2 | 12 |
| 25.68 | 0.00 | - | 6 | 832 | 2025-06-20 | 9.08 | +0.24 | +2.71% | 3 | 6,539 |
| 26.43 | 0.00 | - | 1 | 7 | 2025-06-30 | 9.19 | +0.13 | +1.43% | 46 | 17 |
| 32.70 | 0.00 | - | 1 | 1,197 | 2025-12-19 | 13.19 | 0.00 | - | 4,000 | 5,350 |
| 31.85 | 0.00 | - | 1 | 50 | 2026-01-16 | 16.90 | 0.00 | - | 2 | 65 |
© 2024 Yahoo. All rights reserved.