iShares Russell 2000 ETF (IWM)
NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:205.00
Calls
June 27, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | -0.16 | -88.89% | 2,446 | 720 | 2024-06-27 | 5.48 | +2.00 | +57.47% | 7 | 10 |
| 0.09 | -0.31 | -77.50% | 134,870 | 35,248 | 2024-06-28 | 4.99 | +1.02 | +25.69% | 23 | 13,219 |
| 0.17 | -0.41 | -70.69% | 11,042 | 1,626 | 2024-07-01 | 5.38 | -1.04 | -16.20% | - | 20 |
| 0.27 | -0.64 | -70.33% | 5,860 | 194 | 2024-07-02 | 5.20 | 0.00 | - | - | 1 |
| 0.36 | -0.36 | -50.00% | 529 | 1,214 | 2024-07-03 | - | - | - | - | - |
| 0.55 | -0.48 | -46.60% | 2,631 | 8,128 | 2024-07-05 | 5.76 | +1.75 | +43.64% | 7 | 1,029 |
| 1.36 | -0.68 | -33.33% | 604 | 2,850 | 2024-07-12 | 6.20 | +0.92 | +17.42% | 1,754 | 2,028 |
| 1.80 | -0.66 | -26.83% | 6,029 | 35,370 | 2024-07-19 | 6.10 | +0.61 | +11.11% | 43 | 17,546 |
| 2.28 | -0.65 | -22.18% | 98 | 1,345 | 2024-07-26 | 6.48 | +1.18 | +22.26% | 2 | 139 |
| 2.79 | -1.16 | -29.37% | 51 | 2,642 | 2024-08-02 | 7.10 | +0.92 | +14.89% | 2 | 5 |
| 3.79 | -0.78 | -17.07% | 615 | 18,859 | 2024-08-16 | 7.70 | +0.92 | +13.57% | 1,783 | 24,984 |
| 5.90 | -0.75 | -11.28% | 920 | 33,010 | 2024-09-20 | 8.87 | +1.02 | +12.99% | 1 | 15,842 |
| 5.91 | -1.51 | -20.35% | 20 | 2,096 | 2024-09-30 | 8.05 | 0.00 | - | 20 | 899 |
| 6.76 | -1.29 | -16.02% | 31 | 4,303 | 2024-10-18 | 9.54 | +0.27 | +2.91% | 31 | 9,019 |
| 8.49 | -1.56 | -15.52% | 27 | 5,172 | 2024-11-15 | 10.96 | 0.00 | - | 1 | 1,258 |
| 10.02 | -1.18 | -10.54% | 19 | 17,723 | 2024-12-20 | 11.66 | +1.23 | +11.79% | 15 | 30,472 |
| 10.55 | -1.24 | -10.52% | 13 | 119 | 2024-12-31 | 11.34 | +0.24 | +2.16% | 1 | 10 |
| 11.07 | -1.33 | -10.73% | 63 | 6,044 | 2025-01-17 | 12.25 | +1.00 | +8.89% | 3 | 8,999 |
| 13.54 | 0.00 | - | 1 | 2 | 2025-02-21 | 12.58 | 0.00 | - | 1 | 1 |
| 14.84 | 0.00 | - | 9 | 10,065 | 2025-03-21 | 13.12 | +1.01 | +8.34% | 41 | 27,895 |
| 13.72 | 0.00 | - | 22 | 29 | 2025-03-31 | 14.41 | 0.00 | - | 1 | 7 |
| 16.40 | -1.17 | -6.66% | 12 | 1,087 | 2025-06-20 | 14.43 | 0.00 | - | 35 | 7,461 |
| 22.76 | -1.06 | -4.45% | 2 | 5,457 | 2025-12-19 | 16.40 | 0.00 | - | 1 | 4,946 |
| 22.95 | -1.67 | -6.78% | 5 | 233 | 2026-01-16 | 16.60 | 0.00 | - | 1 | 258 |
| 27.54 | -0.96 | -3.37% | 2 | 178 | 2026-06-18 | 18.26 | 0.00 | - | 1 | 2,589 |
| 29.30 | -0.18 | -0.61% | 1 | 116 | 2026-12-18 | 20.19 | 0.00 | - | 2 | 119 |
© 2024 Yahoo. All rights reserved.