iShares Russell 2000 ETF (IWM)
NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:202.00
Calls
June 27, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.11 | -0.83 | -88.30% | 5,720 | 1,748 | 2024-06-27 | 2.01 | +0.46 | +29.68% | 141 | 340 |
| 0.52 | -0.79 | -60.31% | 9,326 | 8,908 | 2024-06-28 | 2.39 | +0.52 | +27.81% | 221 | 7,906 |
| 0.75 | -0.83 | -52.53% | 313 | 654 | 2024-07-01 | 2.83 | +0.73 | +34.76% | 36 | 414 |
| 0.98 | -0.81 | -45.25% | 142 | 744 | 2024-07-02 | 2.98 | +1.08 | +56.84% | 12 | 47 |
| 1.05 | -0.93 | -46.97% | 112 | 212 | 2024-07-03 | 3.13 | +0.82 | +35.50% | 5 | 176 |
| 1.43 | -0.84 | -37.00% | 3,029 | 2,146 | 2024-07-05 | 3.06 | +0.37 | +13.75% | 4,518 | 1,047 |
| 2.45 | -0.80 | -24.62% | 2,280 | 2,143 | 2024-07-12 | 4.04 | +0.89 | +28.25% | 130 | 988 |
| 2.96 | -0.86 | -22.51% | 1,761 | 20,407 | 2024-07-19 | 4.13 | +0.41 | +11.02% | 1,516 | 20,035 |
| 3.30 | -1.09 | -24.83% | 145 | 643 | 2024-07-26 | 4.53 | +0.50 | +12.41% | 52 | 330 |
| 3.91 | -1.48 | -27.46% | 193 | 208 | 2024-08-02 | 5.33 | +1.10 | +26.00% | 3 | 168 |
| 5.14 | -1.23 | -19.31% | 557 | 3,435 | 2024-08-16 | 5.79 | +0.68 | +13.31% | 393 | 6,403 |
| 7.25 | -1.45 | -16.67% | 21 | 4,410 | 2024-09-20 | 7.12 | +0.90 | +14.47% | 58 | 5,982 |
| 7.78 | -0.95 | -10.88% | 106 | 139 | 2024-09-30 | 7.33 | -0.06 | -0.81% | 1,397 | 80 |
| 8.20 | -1.63 | -16.58% | 11 | 1,703 | 2024-10-18 | 7.81 | 0.00 | - | 31 | 5,120 |
| 10.00 | -1.03 | -9.34% | 1 | 581 | 2024-11-15 | 8.42 | 0.00 | - | 1 | 852 |
| 11.80 | -1.00 | -7.81% | 4 | 560 | 2024-12-20 | 9.83 | -0.23 | -2.29% | 104 | 3,661 |
| 12.12 | -1.03 | -7.83% | 13 | 699 | 2024-12-31 | 9.35 | 0.00 | - | 1 | 53 |
| 12.88 | -0.89 | -6.46% | 4 | 397 | 2025-01-17 | 10.80 | +1.01 | +10.32% | 2 | 779 |
| 15.00 | -1.35 | -8.26% | 3 | 47 | 2025-03-21 | 11.62 | +0.29 | +2.56% | 26 | 1,534 |
| 17.27 | 0.00 | - | 2 | 35 | 2025-03-31 | 10.05 | 0.00 | - | 1 | 11 |
| 18.64 | -1.10 | -5.57% | 1 | 63 | 2025-06-20 | 12.64 | 0.00 | - | 5 | 192 |
| 23.16 | 0.00 | - | 1 | 12 | 2025-12-19 | 15.59 | 0.00 | - | 9 | 148 |
| 25.76 | 0.00 | - | 1 | 68 | 2026-01-16 | 15.51 | 0.00 | - | 1 | 12 |
© 2024 Yahoo. All rights reserved.