iShares Russell 2000 ETF (IWM)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 11:09AM EDT. Market open.
Strike:199.00
Calls
June 3, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 6.99 | +0.21 | +3.10% | 124 | 92 | 2024-06-03 | 0.01 | 0.00 | - | 70 | 1,220 |
| 6.78 | +1.75 | +34.79% | 3 | 18 | 2024-06-04 | 0.03 | +0.01 | +50.00% | 223 | 649 |
| 7.00 | +1.73 | +32.83% | 86 | 22 | 2024-06-05 | 0.06 | 0.00 | - | 58 | 474 |
| 8.34 | +2.83 | +51.36% | 3 | 11 | 2024-06-06 | 0.11 | +0.02 | +22.22% | 150 | 539 |
| 6.52 | +0.05 | +0.77% | 8 | 248 | 2024-06-07 | 0.24 | +0.03 | +14.29% | 4,412 | 1,974 |
| 4.84 | 0.00 | - | - | 8 | 2024-06-10 | 0.30 | +0.04 | +15.38% | 98 | 327 |
| 5.08 | 0.00 | - | 4 | 4 | 2024-06-11 | 0.63 | 0.00 | - | 70 | 244 |
| 6.20 | 0.00 | - | 20 | 20 | 2024-06-12 | 0.90 | +0.03 | +3.45% | 102 | 140 |
| 6.92 | 0.00 | - | 3 | 3 | 2024-06-13 | 0.83 | -0.08 | -8.79% | 1 | 424 |
| 7.55 | 0.00 | - | 6 | 287 | 2024-06-14 | 1.08 | +0.08 | +8.00% | 85 | 2,079 |
| 7.98 | -0.01 | -0.13% | 2 | 4,829 | 2024-06-21 | 1.38 | +0.09 | +6.98% | 1,636 | 25,017 |
| 8.51 | +0.79 | +10.23% | 8 | 631 | 2024-06-28 | 1.80 | +0.17 | +10.43% | 3 | 2,169 |
| 8.82 | +0.62 | +7.56% | 46 | 11 | 2024-07-05 | 1.57 | -0.32 | -16.93% | 12 | 187 |
| 8.17 | 0.00 | - | 1 | 1 | 2024-07-12 | 2.21 | -0.27 | -10.89% | 75 | 137 |
| 9.88 | +0.67 | +7.27% | 140 | 3,692 | 2024-07-19 | 2.56 | +0.15 | +6.22% | 20 | 33,478 |
| 11.25 | +0.38 | +3.50% | 52 | 920 | 2024-08-16 | 3.56 | -0.42 | -10.55% | 76 | 4,802 |
| 13.18 | 0.00 | - | 2 | 1,960 | 2024-09-20 | 4.41 | 0.00 | - | 50 | 2,005 |
| 14.11 | 0.00 | - | 1 | 292 | 2024-09-30 | 5.06 | 0.00 | - | 90 | 110 |
| 13.75 | 0.00 | - | 1 | 1,232 | 2024-10-18 | 5.80 | 0.00 | - | 27 | 951 |
| 16.00 | 0.00 | - | 1 | 2,441 | 2024-11-15 | 6.96 | 0.00 | - | 6 | 948 |
| 20.10 | 0.00 | - | 1 | 45 | 2024-12-31 | 8.58 | 0.00 | - | 50 | 137 |
| 18.59 | 0.00 | - | 1 | 184 | 2025-01-17 | 7.68 | 0.00 | - | 3 | 335 |
| 23.18 | 0.00 | - | 1 | 1,511 | 2025-03-21 | 9.52 | 0.00 | - | 1 | 345 |
| 21.67 | 0.00 | - | 9 | 5 | 2025-03-31 | 8.60 | -0.94 | -9.85% | 1 | 1 |
| 26.00 | 0.00 | - | 3 | 79 | 2025-06-20 | 10.47 | 0.00 | - | 5 | 347 |
| 23.48 | 0.00 | - | 1 | 5 | 2025-12-19 | 14.53 | 0.00 | - | 2 | 754 |
| 27.44 | 0.00 | - | 1 | 8 | 2026-01-16 | 17.87 | 0.00 | - | 1 | 1 |
© 2024 Yahoo. All rights reserved.