iShares Russell 2000 ETF (IWM)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 11:04AM EDT. Market open.
Strike:196.00
Calls
May 30, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 6.64 | 0.00 | - | 2 | 15 | 2024-05-30 | 0.02 | 0.00 | - | 2,031 | 2,080 |
| 6.64 | 0.00 | - | 3 | 229 | 2024-05-31 | 0.02 | -0.05 | -71.43% | 815 | 5,012 |
| 9.62 | 0.00 | - | 3 | 17 | 2024-06-03 | 0.05 | -0.09 | -64.29% | 8 | 616 |
| - | - | - | - | - | 2024-06-04 | 0.08 | -0.12 | -60.00% | 9 | 198 |
| - | - | - | - | - | 2024-06-05 | 0.14 | -0.10 | -41.67% | 1 | 892 |
| - | - | - | - | - | 2024-06-06 | 0.20 | -0.10 | -33.33% | 17 | 23 |
| 7.39 | 0.00 | - | 1 | 128 | 2024-06-07 | 0.32 | -0.25 | -43.86% | 1,069 | 5,641 |
| - | - | - | - | - | 2024-06-10 | 0.41 | -0.23 | -35.94% | 2 | 12 |
| - | - | - | - | - | 2024-06-11 | 0.58 | -0.22 | -27.50% | 1 | 240 |
| 9.78 | 0.00 | - | 4 | 23 | 2024-06-14 | 1.01 | -0.42 | -29.37% | 192 | 5,351 |
| 10.76 | 0.00 | - | 1 | 6,864 | 2024-06-21 | - | - | - | - | - |
| 11.33 | 0.00 | - | 2 | 366 | 2024-06-28 | 1.63 | -0.43 | -20.87% | 17 | 1,945 |
| 11.60 | 0.00 | - | 5 | 5 | 2024-07-05 | 2.31 | 0.00 | - | 10 | 108 |
| 10.18 | 0.00 | - | 6 | 923 | 2024-07-19 | 2.40 | -0.49 | -16.96% | 21 | 33,651 |
| 12.32 | 0.00 | - | 1 | 166 | 2024-08-16 | 3.54 | -0.28 | -7.33% | 104 | 9,521 |
| 16.08 | 0.00 | - | 5 | 1,602 | 2024-09-20 | 4.66 | 0.00 | - | 40 | 1,029 |
| 15.32 | 0.00 | - | 1 | 19 | 2024-09-30 | 4.54 | +0.07 | +1.57% | 16 | 659 |
| 17.99 | 0.00 | - | 135 | 239 | 2024-10-18 | 4.68 | 0.00 | - | 1 | 143 |
| 18.60 | 0.00 | - | 1 | 137 | 2024-11-15 | 5.44 | 0.00 | - | 11 | 525 |
| 24.59 | 0.00 | - | 1 | 245 | 2024-12-31 | 6.01 | 0.00 | - | 1 | 147 |
| 22.52 | 0.00 | - | 20 | 222 | 2025-01-17 | 7.55 | +0.32 | +4.43% | 15 | 346 |
| 23.52 | 0.00 | - | 1 | 100 | 2025-03-21 | 7.88 | 0.00 | - | 1,500 | 1,968 |
| 25.99 | 0.00 | - | 1 | 1 | 2025-03-31 | 12.70 | 0.00 | - | 60 | 60 |
| 29.65 | 0.00 | - | 1 | 2 | 2026-01-16 | 18.60 | 0.00 | - | - | 1 |
© 2024 Yahoo. All rights reserved.