iShares Russell 2000 ETF (IWM)
NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:192.00
Calls
May 31, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 12.23 | 0.00 | - | 7 | 93 | 2024-05-31 | 0.01 | -0.01 | -50.00% | 5 | 2,576 |
| 14.42 | 0.00 | - | 10 | 0 | 2024-06-03 | 0.02 | -0.02 | -50.00% | 54 | 242 |
| - | - | - | - | - | 2024-06-04 | 0.03 | -0.03 | -50.00% | 15 | 114 |
| - | - | - | - | - | 2024-06-05 | 0.09 | +0.09 | - | - | 5 |
| - | - | - | - | - | 2024-06-06 | 0.06 | -0.10 | -62.50% | 4 | 14 |
| 10.70 | 0.00 | - | 1 | 0 | 2024-06-07 | 0.11 | -0.11 | -50.00% | 7,534 | 11,309 |
| - | - | - | - | - | 2024-06-10 | 0.15 | 0.00 | - | 5 | 9 |
| - | - | - | - | - | 2024-06-11 | 0.21 | 0.00 | - | 22 | 20 |
| - | - | - | - | - | 2024-06-13 | 0.40 | 0.00 | - | 1 | 1 |
| 11.16 | 0.00 | - | 44 | 56 | 2024-06-14 | 0.47 | -0.27 | -36.49% | 14 | 1,477 |
| 12.54 | +1.34 | +11.96% | 1 | 23,449 | 2024-06-21 | 0.70 | -0.31 | -30.69% | 5,814 | 124,186 |
| 11.69 | 0.00 | - | 3 | 549 | 2024-06-28 | 0.93 | -0.24 | -20.51% | 30 | 2,970 |
| 13.50 | +1.05 | +8.43% | 1 | 39 | 2024-07-05 | 1.18 | -0.27 | -18.62% | 7 | 54 |
| - | - | - | - | - | 2024-07-12 | 1.44 | +0.04 | +2.86% | 8 | 8 |
| 14.62 | +1.65 | +12.72% | 3 | 167 | 2024-07-19 | 1.64 | -0.32 | -16.33% | 52,595 | 83,185 |
| 19.28 | 0.00 | - | 14 | 0 | 2024-08-16 | 2.56 | -0.22 | -7.91% | 147 | 3,202 |
| 19.17 | 0.00 | - | 1 | 0 | 2024-09-20 | 3.22 | -0.44 | -12.02% | 1 | 1,630 |
| 17.87 | 0.00 | - | 2 | 130 | 2024-09-30 | 3.42 | 0.00 | - | 1 | 177 |
| 17.30 | 0.00 | - | 1 | 112 | 2024-10-18 | 4.54 | 0.00 | - | 2 | 4,271 |
| 24.70 | 0.00 | - | 1 | 254 | 2024-11-15 | 4.70 | 0.00 | - | 12 | 1,230 |
| 25.90 | 0.00 | - | 2 | 193 | 2024-12-31 | 5.05 | 0.00 | - | 2 | 13 |
| 26.41 | 0.00 | - | 1 | 409 | 2025-01-17 | 6.18 | 0.00 | - | 1 | 1,800 |
| 21.55 | 0.00 | - | - | 104 | 2025-03-21 | 6.48 | 0.00 | - | 2 | 1,283 |
| - | - | - | - | - | 2025-03-31 | 9.59 | 0.00 | - | 2 | 1 |
| 30.36 | 0.00 | - | 2 | 3 | 2026-01-16 | 19.90 | 0.00 | - | - | 1 |
© 2024 Yahoo. All rights reserved.