iShares Russell 2000 ETF (IWM)
NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:191.00
Calls
June 27, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 8.96 | 0.00 | - | 10 | 10 | 2024-06-27 | 0.01 | 0.00 | - | 210 | 1,270 |
| 11.42 | 0.00 | - | 1 | 375 | 2024-06-28 | 0.01 | -0.02 | -66.67% | 43 | 5,888 |
| - | - | - | - | - | 2024-07-01 | 0.03 | -0.01 | -25.00% | 1 | 245 |
| - | - | - | - | - | 2024-07-02 | 0.05 | -0.02 | -28.57% | 32 | 29 |
| - | - | - | - | - | 2024-07-03 | 0.08 | -0.02 | -20.00% | 21 | 103 |
| 9.53 | -1.72 | -15.29% | 4 | 102 | 2024-07-05 | 0.13 | -0.03 | -18.75% | 206 | 812 |
| 10.72 | +0.67 | +6.67% | 9 | 19 | 2024-07-12 | 0.48 | +0.04 | +9.09% | 26 | 1,448 |
| 10.14 | -2.27 | -18.29% | 1 | 79 | 2024-07-19 | 0.74 | 0.00 | - | 3,294 | 52,568 |
| 11.23 | +0.57 | +5.35% | 1 | 4 | 2024-07-26 | 1.11 | +0.14 | +14.43% | 69 | 1,100 |
| - | - | - | - | - | 2024-08-02 | 1.46 | +0.22 | +17.74% | 32 | 152 |
| 12.47 | -2.03 | -14.00% | 1 | 342 | 2024-08-16 | 1.90 | +0.02 | +1.06% | 35 | 12,201 |
| 16.00 | 0.00 | - | 3 | 1,638 | 2024-09-20 | 3.05 | +0.22 | +7.77% | 2 | 9,637 |
| 16.10 | 0.00 | - | 3 | 185 | 2024-09-30 | 3.30 | -0.30 | -8.33% | 1 | 151 |
| 16.59 | 0.00 | - | 6 | 41 | 2024-10-18 | 4.15 | +0.08 | +1.97% | 8 | 5,984 |
| 18.40 | 0.00 | - | 1 | 7 | 2024-11-15 | 4.92 | -0.13 | -2.57% | 1 | 55 |
| 18.59 | 0.00 | - | 1 | 9 | 2024-12-31 | 6.23 | 0.00 | - | 1 | 1 |
| 19.21 | -2.28 | -10.61% | 2 | 250 | 2025-01-17 | 6.48 | +0.93 | +16.76% | 24 | 808 |
| 21.78 | -1.03 | -4.52% | 1 | 5 | 2025-03-21 | 7.19 | 0.00 | - | 1 | 2,523 |
| 21.62 | 0.00 | - | 1 | 0 | 2025-03-31 | 7.57 | 0.00 | - | 1 | 30 |
| 34.28 | 0.00 | - | 1 | 7 | 2026-01-16 | 13.59 | 0.00 | - | - | 4 |
© 2024 Yahoo. All rights reserved.