iShares Russell 2000 ETF (IWM)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:189.00
Calls
June 17, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-06-17 | 0.01 | -0.01 | -50.00% | 87 | 312 |
| - | - | - | - | - | 2024-06-18 | 0.05 | +0.02 | +66.67% | 34 | 323 |
| - | - | - | - | - | 2024-06-20 | 0.10 | +0.04 | +66.67% | 17 | 8 |
| 10.62 | 0.00 | - | 22 | 2,620 | 2024-06-21 | 0.14 | +0.06 | +75.00% | 5,274 | 43,665 |
| - | - | - | - | - | 2024-06-24 | 0.19 | +0.11 | +137.50% | 113 | 144 |
| - | - | - | - | - | 2024-06-25 | 0.10 | 0.00 | - | - | 10 |
| 13.19 | 0.00 | - | 14 | 328 | 2024-06-28 | 0.47 | +0.25 | +113.64% | 118 | 967 |
| 11.54 | -1.65 | -12.51% | 1 | 212 | 2024-07-05 | 0.71 | +0.36 | +102.86% | 140 | 925 |
| 11.10 | -3.00 | -21.28% | 3 | 3 | 2024-07-12 | 1.05 | +0.47 | +81.03% | 45 | 105 |
| 11.45 | -1.82 | -13.72% | 2 | 194 | 2024-07-19 | 1.33 | +0.60 | +82.19% | 1,043 | 26,855 |
| 12.75 | 0.00 | - | 5 | 5 | 2024-07-26 | 1.58 | +0.65 | +69.89% | 52 | 114 |
| 13.89 | -5.74 | -29.24% | 395 | 843 | 2024-08-16 | 2.36 | +0.60 | +34.09% | 1,761 | 5,678 |
| 15.88 | -2.35 | -12.89% | 38 | 988 | 2024-09-20 | 3.41 | +0.61 | +21.79% | 138 | 1,642 |
| 17.37 | 0.00 | - | 161 | 142 | 2024-09-30 | 2.88 | 0.00 | - | 220 | 374 |
| 21.46 | 0.00 | - | 4 | 35 | 2024-10-18 | 4.23 | +0.93 | +28.18% | 8 | 6,714 |
| 23.20 | 0.00 | - | 1 | 74 | 2024-11-15 | 4.29 | 0.00 | - | 4 | 592 |
| 23.43 | 0.00 | - | 50 | 52 | 2024-12-31 | 6.00 | 0.00 | - | 1 | 4 |
| 25.90 | 0.00 | - | 4 | 56 | 2025-01-17 | 5.52 | 0.00 | - | 1 | 289 |
| 29.90 | 0.00 | - | 2 | 2 | 2025-03-31 | - | - | - | - | - |
| 35.94 | 0.00 | - | 1 | 2 | 2026-01-16 | 12.40 | 0.00 | - | 2 | 2 |
© 2024 Yahoo. All rights reserved.