iShares Russell 2000 ETF (IWM)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:188.00
Calls
June 17, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-06-17 | 0.01 | 0.00 | - | 124 | 104 |
| 14.93 | 0.00 | - | 1 | 1 | 2024-06-18 | 0.03 | 0.00 | - | 207 | 22 |
| - | - | - | - | - | 2024-06-20 | 0.08 | +0.03 | +60.00% | 8 | 60 |
| 10.88 | -5.21 | -32.38% | 3 | 613 | 2024-06-21 | 0.12 | +0.04 | +50.00% | 469 | 38,611 |
| - | - | - | - | - | 2024-06-24 | 0.17 | +0.06 | +54.55% | 300 | 52 |
| - | - | - | - | - | 2024-06-26 | 0.31 | +0.20 | +181.82% | 1 | 1 |
| 14.16 | 0.00 | - | 28 | 272 | 2024-06-28 | 0.39 | +0.21 | +116.67% | 15,286 | 5,513 |
| - | - | - | - | - | 2024-07-05 | 0.62 | +0.28 | +82.35% | 172 | 16 |
| - | - | - | - | - | 2024-07-12 | 1.02 | +0.45 | +78.95% | 12 | 1 |
| 12.70 | -2.30 | -15.33% | 1 | 188 | 2024-07-19 | 1.16 | +0.52 | +81.25% | 466 | 5,568 |
| - | - | - | - | - | 2024-07-26 | 1.43 | +0.58 | +68.24% | 32 | 13 |
| 14.10 | -3.53 | -20.02% | 32 | 186 | 2024-08-16 | 2.15 | +0.53 | +32.72% | 44,229 | 43,354 |
| 22.61 | 0.00 | - | 1 | 955 | 2024-09-20 | 3.17 | +0.72 | +29.39% | 1,021 | 4,175 |
| 16.79 | -1.26 | -6.98% | 2 | 14 | 2024-09-30 | 2.48 | 0.00 | - | 105 | 143 |
| 17.22 | -6.71 | -28.04% | 2 | 11 | 2024-10-18 | 4.14 | +1.04 | +33.55% | 2 | 588 |
| 23.23 | 0.00 | - | 2 | 22 | 2024-11-15 | 4.85 | +0.73 | +17.72% | 1 | 174 |
| 21.00 | +0.16 | +0.77% | 1 | 13 | 2024-12-31 | 8.38 | 0.00 | - | 1 | 4 |
| 21.46 | 0.00 | - | 1 | 115 | 2025-01-17 | 5.75 | +0.53 | +10.15% | 1 | 412 |
| - | - | - | - | - | 2025-03-31 | 5.60 | 0.00 | - | 1 | 10 |
| 32.95 | 0.00 | - | 3 | 18 | 2026-01-16 | 12.74 | 0.00 | - | - | 5 |
© 2024 Yahoo. All rights reserved.