Canada markets closed

iShares Russell 2000 ETF (IWM)

NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
200.03-0.53 (-0.26%)
At close: 04:00PM EDT
199.46 -0.57 (-0.28%)
After hours: 07:59PM EDT
In The Money
Show:ListStraddle
Strike:188.00
Calls
June 27, 2024
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
-----2024-06-270.010.00-5203
12.63+1.05+9.07%202832024-06-280.020.00-39013,082
-----2024-07-010.02-0.01-33.33%4780
-----2024-07-020.02-0.02-50.00%431
14.670.00-162024-07-050.07-0.02-22.22%60350
12.33-2.38-16.18%252024-07-120.31+0.06+24.00%7364
12.78-0.88-6.44%11902024-07-190.46-0.02-4.17%1598,173
-----2024-07-260.66+0.03+4.76%57301
-----2024-08-020.940.00-34197
14.97-1.33-8.16%62442024-08-161.46+0.07+5.04%2,73671,927
18.490.00-69592024-09-202.43-0.24-8.99%16,885
18.280.00-3162024-09-302.79-0.19-6.38%1175
19.930.00-8182024-10-183.280.00-1599
23.230.00-2222024-11-153.940.00-6211
21.000.00-1122024-12-318.380.00-14
21.460.00-11152025-01-175.750.00-1411
-----2025-03-315.600.00-110
32.950.00-3182026-01-1612.740.00--5