iShares Russell 2000 ETF (IWM)
NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:188.00
Calls
June 27, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-06-27 | 0.01 | 0.00 | - | 5 | 203 |
| 12.63 | +1.05 | +9.07% | 20 | 283 | 2024-06-28 | 0.02 | 0.00 | - | 390 | 13,082 |
| - | - | - | - | - | 2024-07-01 | 0.02 | -0.01 | -33.33% | 4 | 780 |
| - | - | - | - | - | 2024-07-02 | 0.02 | -0.02 | -50.00% | 4 | 31 |
| 14.67 | 0.00 | - | 1 | 6 | 2024-07-05 | 0.07 | -0.02 | -22.22% | 60 | 350 |
| 12.33 | -2.38 | -16.18% | 2 | 5 | 2024-07-12 | 0.31 | +0.06 | +24.00% | 7 | 364 |
| 12.78 | -0.88 | -6.44% | 1 | 190 | 2024-07-19 | 0.46 | -0.02 | -4.17% | 159 | 8,173 |
| - | - | - | - | - | 2024-07-26 | 0.66 | +0.03 | +4.76% | 57 | 301 |
| - | - | - | - | - | 2024-08-02 | 0.94 | 0.00 | - | 34 | 197 |
| 14.97 | -1.33 | -8.16% | 6 | 244 | 2024-08-16 | 1.46 | +0.07 | +5.04% | 2,736 | 71,927 |
| 18.49 | 0.00 | - | 6 | 959 | 2024-09-20 | 2.43 | -0.24 | -8.99% | 1 | 6,885 |
| 18.28 | 0.00 | - | 3 | 16 | 2024-09-30 | 2.79 | -0.19 | -6.38% | 1 | 175 |
| 19.93 | 0.00 | - | 8 | 18 | 2024-10-18 | 3.28 | 0.00 | - | 1 | 599 |
| 23.23 | 0.00 | - | 2 | 22 | 2024-11-15 | 3.94 | 0.00 | - | 6 | 211 |
| 21.00 | 0.00 | - | 1 | 12 | 2024-12-31 | 8.38 | 0.00 | - | 1 | 4 |
| 21.46 | 0.00 | - | 1 | 115 | 2025-01-17 | 5.75 | 0.00 | - | 1 | 411 |
| - | - | - | - | - | 2025-03-31 | 5.60 | 0.00 | - | 1 | 10 |
| 32.95 | 0.00 | - | 3 | 18 | 2026-01-16 | 12.74 | 0.00 | - | - | 5 |
© 2024 Yahoo. All rights reserved.