iShares Russell 2000 ETF (IWM)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:187.00
Calls
June 17, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 11.27 | -1.02 | -8.30% | 42 | 4 | 2024-06-17 | 0.01 | -0.06 | -85.71% | 2,206 | 86 |
| - | - | - | - | - | 2024-06-18 | 0.04 | +0.01 | +33.33% | 2 | 35 |
| - | - | - | - | - | 2024-06-20 | 0.03 | 0.00 | - | 5 | 9 |
| 12.98 | -2.21 | -14.55% | 3 | 5 | 2024-06-21 | 0.09 | +0.03 | +50.00% | 374 | 51,571 |
| - | - | - | - | - | 2024-06-25 | 0.10 | 0.00 | - | 2 | 2 |
| 14.98 | 0.00 | - | 35 | 236 | 2024-06-28 | 0.33 | +0.17 | +106.25% | 937 | 1,558 |
| 14.99 | 0.00 | - | 48 | 266 | 2024-07-19 | 1.07 | +0.52 | +94.55% | 147 | 4,531 |
| 15.37 | -2.34 | -13.21% | 36 | 730 | 2024-08-16 | 2.00 | +0.72 | +56.25% | 61 | 7,689 |
| 18.89 | 0.00 | - | 1 | 1,306 | 2024-09-20 | 2.21 | 0.00 | - | 3,000 | 3,688 |
| 22.94 | 0.00 | - | 3 | 65 | 2024-09-30 | 2.89 | +0.52 | +21.94% | 6 | 1,204 |
| 21.75 | 0.00 | - | 5 | 9 | 2024-10-18 | 3.78 | +1.15 | +43.73% | 200 | 198 |
| 19.75 | -1.25 | -5.95% | 3 | 44 | 2024-11-15 | 3.85 | 0.00 | - | 4 | 332 |
| 23.12 | 0.00 | - | 1 | 6 | 2024-12-31 | 5.50 | 0.00 | - | 3 | 8 |
| 27.24 | 0.00 | - | 2 | 100 | 2025-01-17 | 4.81 | 0.00 | - | 2 | 657 |
| - | - | - | - | - | 2025-03-31 | 5.60 | 0.00 | - | 1 | 2 |
| 40.79 | 0.00 | - | 1 | 4 | 2026-01-16 | 12.20 | 0.00 | - | 8 | 3 |
© 2024 Yahoo. All rights reserved.