iShares Russell 2000 ETF (IWM)
NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:187.00
Calls
June 27, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-06-27 | 0.01 | 0.00 | - | 2 | 727 |
| 12.39 | -0.58 | -4.47% | 1 | 250 | 2024-06-28 | 0.01 | 0.00 | - | 5 | 4,867 |
| - | - | - | - | - | 2024-07-05 | 0.05 | -0.04 | -44.44% | 119 | 43 |
| 14.79 | -1.84 | -11.06% | 1 | 267 | 2024-07-19 | 0.39 | +0.01 | +2.63% | 51 | 4,682 |
| - | - | - | - | - | 2024-08-02 | 0.91 | +0.14 | +18.18% | 19 | 51 |
| 15.37 | -2.74 | -15.13% | 11 | 734 | 2024-08-16 | 1.26 | +0.06 | +5.00% | 37 | 7,762 |
| 17.21 | 0.00 | - | 11 | 1,306 | 2024-09-20 | 2.23 | +0.15 | +7.21% | 1,519 | 6,968 |
| 19.19 | 0.00 | - | 4 | 68 | 2024-09-30 | 2.60 | -0.67 | -20.49% | 3 | 1,202 |
| 20.54 | 0.00 | - | 7 | 16 | 2024-10-18 | 3.07 | -0.05 | -1.60% | 1 | 241 |
| 20.02 | +0.27 | +1.37% | 1 | 44 | 2024-11-15 | 4.16 | 0.00 | - | 501 | 833 |
| 23.12 | 0.00 | - | 1 | 6 | 2024-12-31 | 5.50 | 0.00 | - | 3 | 8 |
| 27.24 | 0.00 | - | 2 | 100 | 2025-01-17 | 5.63 | 0.00 | - | 56 | 657 |
| - | - | - | - | - | 2025-03-31 | 5.60 | 0.00 | - | 1 | 2 |
| 40.79 | 0.00 | - | 1 | 4 | 2026-01-16 | 12.20 | 0.00 | - | 8 | 3 |
© 2024 Yahoo. All rights reserved.