Canada markets closed

iShares Russell 2000 ETF (IWM)

NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
200.03-0.53 (-0.26%)
At close: 04:00PM EDT
199.46 -0.57 (-0.28%)
After hours: 07:59PM EDT
In The Money
Show:ListStraddle
Strike:187.00
Calls
June 27, 2024
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
-----2024-06-270.010.00-2727
12.39-0.58-4.47%12502024-06-280.010.00-54,867
-----2024-07-050.05-0.04-44.44%11943
14.79-1.84-11.06%12672024-07-190.39+0.01+2.63%514,682
-----2024-08-020.91+0.14+18.18%1951
15.37-2.74-15.13%117342024-08-161.26+0.06+5.00%377,762
17.210.00-111,3062024-09-202.23+0.15+7.21%1,5196,968
19.190.00-4682024-09-302.60-0.67-20.49%31,202
20.540.00-7162024-10-183.07-0.05-1.60%1241
20.02+0.27+1.37%1442024-11-154.160.00-501833
23.120.00-162024-12-315.500.00-38
27.240.00-21002025-01-175.630.00-56657
-----2025-03-315.600.00-12
40.790.00-142026-01-1612.200.00-83