iShares Russell 2000 ETF (IWM)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:186.00
Calls
June 3, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 18.84 | 0.00 | - | 3 | 4 | 2024-06-03 | - | - | - | - | - |
| - | - | - | - | - | 2024-06-04 | 0.01 | 0.00 | - | 6 | 6 |
| - | - | - | - | - | 2024-06-05 | 0.01 | 0.00 | - | 88 | 88 |
| 23.56 | 0.00 | - | 1 | 43 | 2024-06-07 | 0.02 | 0.00 | - | 189 | 448 |
| - | - | - | - | - | 2024-06-10 | 0.03 | 0.00 | - | 281 | 280 |
| - | - | - | - | - | 2024-06-11 | 0.06 | 0.00 | - | 2 | 170 |
| - | - | - | - | - | 2024-06-14 | 0.15 | 0.00 | - | 5,280 | 2,078 |
| 18.83 | 0.00 | - | 50 | 1,478 | 2024-06-21 | 0.24 | 0.00 | - | 45 | 52,156 |
| 17.53 | 0.00 | - | 5 | 75 | 2024-06-28 | 0.49 | 0.00 | - | 5,015 | 5,216 |
| 19.86 | 0.00 | - | 5 | 185 | 2024-07-19 | 0.77 | 0.00 | - | 39 | 358 |
| 22.09 | 0.00 | - | 6 | 916 | 2024-08-16 | 1.24 | 0.00 | - | 2 | 1,794 |
| 23.91 | 0.00 | - | 1 | 1,018 | 2024-09-20 | 1.99 | 0.00 | - | 1 | 4,578 |
| 27.21 | 0.00 | - | 1 | 0 | 2024-09-30 | 1.91 | 0.00 | - | 1 | 208 |
| 23.88 | 0.00 | - | - | 1 | 2024-10-18 | 2.56 | 0.00 | - | 11 | 1,460 |
| 24.94 | 0.00 | - | 1 | 25 | 2024-11-15 | 3.01 | 0.00 | - | 4 | 962 |
| 27.33 | 0.00 | - | 100 | 100 | 2024-12-31 | 3.98 | 0.00 | - | 2 | 1 |
| 30.89 | 0.00 | - | 5 | 1,528 | 2025-01-17 | 5.20 | 0.00 | - | 1 | 1,744 |
| 34.26 | 0.00 | - | 1 | 4 | 2025-03-31 | 7.84 | 0.00 | - | 3 | 2 |
| 31.02 | 0.00 | - | 2 | 2 | 2026-01-16 | 11.94 | 0.00 | - | 2 | 11 |
© 2024 Yahoo. All rights reserved.