Canada markets closed

iShares Russell 2000 ETF (IWM)

NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
198.73-3.21 (-1.59%)
At close: 04:00PM EDT
198.50 -0.23 (-0.12%)
After hours: 07:59PM EDT
In The Money
Show:ListStraddle
Strike:185.00
Calls
June 17, 2024
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
-----2024-06-170.010.00-60423
-----2024-06-180.02-0.04-66.67%136
-----2024-06-200.05+0.01+25.00%1230
13.72-2.70-16.44%31992024-06-210.06+0.01+20.00%1,60697,281
-----2024-06-240.11+0.04+57.14%1257
21.890.00-12242024-06-280.25+0.11+78.57%2417,638
15.570.00-102952024-07-050.39+0.16+69.57%573969
16.880.00-1132024-07-120.65+0.30+85.71%266745
15.32-2.41-13.59%142,4162024-07-190.86+0.40+86.96%5,47752,081
15.68-0.34-2.12%952024-07-261.03+0.43+71.67%210458
16.91-2.59-13.28%12042024-08-161.67+0.58+53.21%2,18133,170
18.53-2.86-13.37%411,6542024-09-202.54+0.59+30.26%4,70655,873
18.97-2.53-11.77%141,5612024-09-302.97+0.95+47.03%82,770
22.060.00-7182024-10-183.28+0.58+21.48%15238
25.650.00-1422024-11-154.30+1.05+32.31%15247
23.08-3.63-13.59%124,0302024-12-204.93+0.99+25.13%33150,890
28.560.00-1562024-12-315.07+0.32+6.74%1124
22.75-2.55-10.08%15,8702025-01-175.33+0.94+21.41%2447,320
31.400.00-1452025-03-215.500.00-7317,670
28.410.00-152025-03-316.300.00-117
28.40-2.21-7.22%81292025-06-207.88+0.86+12.25%6425,987
35.930.00-1412,9742025-12-1910.55+0.75+7.65%12220,027
36.750.00-11292026-01-169.500.00-1,2038,198
41.500.00-11202026-06-1811.490.00-3699
43.500.00-25192026-12-1814.84+1.58+11.92%12,903