Canada markets closed

iShares Russell 2000 ETF (IWM)

NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
200.03-0.53 (-0.26%)
At close: 04:00PM EDT
199.46 -0.57 (-0.28%)
After hours: 07:59PM EDT
In The Money
Show:ListStraddle
Strike:185.00
Calls
June 27, 2024
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
15.960.00--12024-06-270.050.00--4
17.190.00-12142024-06-280.010.00-239,524
13.560.00-32982024-07-050.070.00-31,128
15.37-1.44-8.57%282024-07-120.15-0.03-16.67%131,032
15.00-3.28-17.94%12,4352024-07-190.28-0.04-12.50%45548,070
17.170.00-172024-07-260.42+0.01+2.44%215847
-----2024-08-020.65-0.01-1.52%55466
17.10-1.54-8.26%42952024-08-161.02+0.01+0.99%1,20936,116
18.92-1.83-8.82%311,6362024-09-201.85+0.02+1.09%65161,468
19.80+0.14+0.71%11,5692024-09-302.19+0.18+8.96%1212,980
22.330.00-2502024-10-182.68-0.09-3.25%932,073
22.120.00-1472024-11-153.62+0.39+12.07%2310
24.960.00-124,0302024-12-204.34+0.13+3.09%60152,181
28.560.00-1562024-12-314.57+0.22+5.06%1126
24.14-1.38-5.41%25,8112025-01-174.83-0.18-3.59%50147,585
31.400.00-1452025-03-216.06+0.59+10.79%3,00118,013
26.660.00-282025-03-316.300.00-117
28.91-1.94-6.29%11432025-06-207.020.00-226,954
34.07-0.91-2.60%312,9802025-12-1910.02-0.06-0.60%820,053
34.560.00-11282026-01-1610.540.00-28,198
39.000.00-11232026-06-1811.450.00-1700
42.000.00-15232026-12-1813.310.00-12,903