iShares Russell 2000 ETF (IWM)
NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:185.00
Calls
June 27, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 15.96 | 0.00 | - | - | 1 | 2024-06-27 | 0.05 | 0.00 | - | - | 4 |
| 17.19 | 0.00 | - | 1 | 214 | 2024-06-28 | 0.01 | 0.00 | - | 23 | 9,524 |
| 13.56 | 0.00 | - | 3 | 298 | 2024-07-05 | 0.07 | 0.00 | - | 3 | 1,128 |
| 15.37 | -1.44 | -8.57% | 2 | 8 | 2024-07-12 | 0.15 | -0.03 | -16.67% | 13 | 1,032 |
| 15.00 | -3.28 | -17.94% | 1 | 2,435 | 2024-07-19 | 0.28 | -0.04 | -12.50% | 455 | 48,070 |
| 17.17 | 0.00 | - | 1 | 7 | 2024-07-26 | 0.42 | +0.01 | +2.44% | 215 | 847 |
| - | - | - | - | - | 2024-08-02 | 0.65 | -0.01 | -1.52% | 55 | 466 |
| 17.10 | -1.54 | -8.26% | 4 | 295 | 2024-08-16 | 1.02 | +0.01 | +0.99% | 1,209 | 36,116 |
| 18.92 | -1.83 | -8.82% | 3 | 11,636 | 2024-09-20 | 1.85 | +0.02 | +1.09% | 651 | 61,468 |
| 19.80 | +0.14 | +0.71% | 1 | 1,569 | 2024-09-30 | 2.19 | +0.18 | +8.96% | 121 | 2,980 |
| 22.33 | 0.00 | - | 2 | 50 | 2024-10-18 | 2.68 | -0.09 | -3.25% | 93 | 2,073 |
| 22.12 | 0.00 | - | 1 | 47 | 2024-11-15 | 3.62 | +0.39 | +12.07% | 2 | 310 |
| 24.96 | 0.00 | - | 1 | 24,030 | 2024-12-20 | 4.34 | +0.13 | +3.09% | 601 | 52,181 |
| 28.56 | 0.00 | - | 1 | 56 | 2024-12-31 | 4.57 | +0.22 | +5.06% | 1 | 126 |
| 24.14 | -1.38 | -5.41% | 2 | 5,811 | 2025-01-17 | 4.83 | -0.18 | -3.59% | 501 | 47,585 |
| 31.40 | 0.00 | - | 1 | 45 | 2025-03-21 | 6.06 | +0.59 | +10.79% | 3,001 | 18,013 |
| 26.66 | 0.00 | - | 2 | 8 | 2025-03-31 | 6.30 | 0.00 | - | 1 | 17 |
| 28.91 | -1.94 | -6.29% | 1 | 143 | 2025-06-20 | 7.02 | 0.00 | - | 2 | 26,954 |
| 34.07 | -0.91 | -2.60% | 3 | 12,980 | 2025-12-19 | 10.02 | -0.06 | -0.60% | 8 | 20,053 |
| 34.56 | 0.00 | - | 1 | 128 | 2026-01-16 | 10.54 | 0.00 | - | 2 | 8,198 |
| 39.00 | 0.00 | - | 1 | 123 | 2026-06-18 | 11.45 | 0.00 | - | 1 | 700 |
| 42.00 | 0.00 | - | 1 | 523 | 2026-12-18 | 13.31 | 0.00 | - | 1 | 2,903 |
© 2024 Yahoo. All rights reserved.