iShares Russell 2000 ETF (IWM)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:185.00
Calls
June 17, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-06-17 | 0.01 | 0.00 | - | 604 | 23 |
| - | - | - | - | - | 2024-06-18 | 0.02 | -0.04 | -66.67% | 13 | 6 |
| - | - | - | - | - | 2024-06-20 | 0.05 | +0.01 | +25.00% | 12 | 30 |
| 13.72 | -2.70 | -16.44% | 3 | 199 | 2024-06-21 | 0.06 | +0.01 | +20.00% | 1,606 | 97,281 |
| - | - | - | - | - | 2024-06-24 | 0.11 | +0.04 | +57.14% | 125 | 7 |
| 21.89 | 0.00 | - | 1 | 224 | 2024-06-28 | 0.25 | +0.11 | +78.57% | 241 | 7,638 |
| 15.57 | 0.00 | - | 10 | 295 | 2024-07-05 | 0.39 | +0.16 | +69.57% | 573 | 969 |
| 16.88 | 0.00 | - | 1 | 13 | 2024-07-12 | 0.65 | +0.30 | +85.71% | 266 | 745 |
| 15.32 | -2.41 | -13.59% | 14 | 2,416 | 2024-07-19 | 0.86 | +0.40 | +86.96% | 5,477 | 52,081 |
| 15.68 | -0.34 | -2.12% | 9 | 5 | 2024-07-26 | 1.03 | +0.43 | +71.67% | 210 | 458 |
| 16.91 | -2.59 | -13.28% | 1 | 204 | 2024-08-16 | 1.67 | +0.58 | +53.21% | 2,181 | 33,170 |
| 18.53 | -2.86 | -13.37% | 4 | 11,654 | 2024-09-20 | 2.54 | +0.59 | +30.26% | 4,706 | 55,873 |
| 18.97 | -2.53 | -11.77% | 14 | 1,561 | 2024-09-30 | 2.97 | +0.95 | +47.03% | 8 | 2,770 |
| 22.06 | 0.00 | - | 7 | 18 | 2024-10-18 | 3.28 | +0.58 | +21.48% | 15 | 238 |
| 25.65 | 0.00 | - | 1 | 42 | 2024-11-15 | 4.30 | +1.05 | +32.31% | 15 | 247 |
| 23.08 | -3.63 | -13.59% | 1 | 24,030 | 2024-12-20 | 4.93 | +0.99 | +25.13% | 331 | 50,890 |
| 28.56 | 0.00 | - | 1 | 56 | 2024-12-31 | 5.07 | +0.32 | +6.74% | 1 | 124 |
| 22.75 | -2.55 | -10.08% | 1 | 5,870 | 2025-01-17 | 5.33 | +0.94 | +21.41% | 24 | 47,320 |
| 31.40 | 0.00 | - | 1 | 45 | 2025-03-21 | 5.50 | 0.00 | - | 73 | 17,670 |
| 28.41 | 0.00 | - | 1 | 5 | 2025-03-31 | 6.30 | 0.00 | - | 1 | 17 |
| 28.40 | -2.21 | -7.22% | 8 | 129 | 2025-06-20 | 7.88 | +0.86 | +12.25% | 64 | 25,987 |
| 35.93 | 0.00 | - | 14 | 12,974 | 2025-12-19 | 10.55 | +0.75 | +7.65% | 122 | 20,027 |
| 36.75 | 0.00 | - | 1 | 129 | 2026-01-16 | 9.50 | 0.00 | - | 1,203 | 8,198 |
| 41.50 | 0.00 | - | 1 | 120 | 2026-06-18 | 11.49 | 0.00 | - | 3 | 699 |
| 43.50 | 0.00 | - | 2 | 519 | 2026-12-18 | 14.84 | +1.58 | +11.92% | 1 | 2,903 |
© 2024 Yahoo. All rights reserved.