iShares Russell 2000 ETF (IWM)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 10:50AM EDT. Market open.
Strike:183.00
Calls
June 3, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 23.19 | +1.56 | +7.21% | 5 | 8 | 2024-06-03 | - | - | - | - | - |
| - | - | - | - | - | 2024-06-04 | 0.02 | 0.00 | - | - | 53 |
| - | - | - | - | - | 2024-06-05 | 0.01 | 0.00 | - | 78 | 79 |
| - | - | - | - | - | 2024-06-10 | 0.03 | 0.00 | - | 20 | 20 |
| - | - | - | - | - | 2024-06-11 | 0.10 | 0.00 | - | - | 2 |
| 21.07 | 0.00 | - | 31 | 31 | 2024-06-14 | 0.15 | 0.00 | - | 62 | 902 |
| 20.92 | 0.00 | - | 1 | 18,116 | 2024-06-21 | 0.14 | -0.05 | -26.32% | 18 | 13,150 |
| 23.23 | 0.00 | - | 1 | 15 | 2024-06-28 | 0.28 | 0.00 | - | 10 | 528 |
| 22.65 | 0.00 | - | 3 | 12 | 2024-07-19 | 0.53 | -0.04 | -7.02% | 29 | 904 |
| 28.98 | 0.00 | - | 7 | 28 | 2024-08-16 | 0.95 | -0.21 | -18.10% | 1 | 1,757 |
| 26.76 | 0.00 | - | 1 | 2,925 | 2024-09-20 | 1.54 | -0.57 | -27.01% | 1 | 12,374 |
| 25.89 | 0.00 | - | 1 | 49 | 2024-09-30 | 1.87 | 0.00 | - | 2 | 93 |
| 26.49 | 0.00 | - | 4 | 5 | 2024-10-18 | 2.42 | 0.00 | - | 18 | 18 |
| 25.39 | 0.00 | - | 62 | 31 | 2024-11-15 | 7.59 | 0.00 | - | 1 | 23 |
| 27.93 | 0.00 | - | - | 12 | 2024-12-31 | 5.79 | 0.00 | - | 30 | 30 |
| 33.42 | 0.00 | - | 10 | 337 | 2025-01-17 | 3.90 | 0.00 | - | 90 | 865 |
| 29.69 | 0.00 | - | - | 1 | 2025-03-31 | 8.62 | 0.00 | - | 2 | 2 |
| 35.90 | 0.00 | - | 1 | 9 | 2025-06-20 | 5.86 | 0.00 | - | 3 | 1,321 |
| 28.04 | 0.00 | - | 1 | 1 | 2026-01-16 | 11.09 | 0.00 | - | 1 | 1,030 |
© 2024 Yahoo. All rights reserved.