iShares Russell 2000 ETF (IWM)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 01:41PM EDT. Market open.
Strike:182.00
Calls
June 3, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 21.94 | -1.62 | -6.88% | 5 | 4 | 2024-06-03 | 0.01 | 0.00 | - | 10 | 10 |
| - | - | - | - | - | 2024-06-04 | 0.01 | 0.00 | - | 10 | 50 |
| - | - | - | - | - | 2024-06-11 | 0.09 | 0.00 | - | - | 2 |
| 22.33 | 0.00 | - | 20 | 20 | 2024-06-14 | 0.12 | 0.00 | - | 2 | 398 |
| 25.30 | 0.00 | - | 2 | 855 | 2024-06-21 | 0.17 | +0.03 | +21.43% | 2 | 17,786 |
| 22.71 | +1.09 | +5.04% | 1 | 61 | 2024-06-28 | 0.20 | -0.10 | -33.33% | 1 | 912 |
| 24.11 | +1.76 | +7.87% | 1 | 4 | 2024-07-19 | 0.57 | -0.04 | -6.56% | 11 | 736 |
| 24.00 | -5.36 | -18.26% | 5 | 349 | 2024-08-16 | 1.04 | 0.00 | - | 4 | 5,579 |
| 26.10 | 0.00 | - | 18 | 298 | 2024-09-20 | 1.73 | -0.06 | -3.35% | 1 | 4,916 |
| 30.67 | 0.00 | - | 1 | 174 | 2024-09-30 | 1.87 | 0.00 | - | 1 | 88 |
| 30.69 | 0.00 | - | 89 | 94 | 2024-10-18 | 2.17 | 0.00 | - | 1 | 5,801 |
| 33.05 | 0.00 | - | 2 | 1 | 2024-11-15 | 2.57 | 0.00 | - | 64 | 100 |
| 27.45 | 0.00 | - | 1 | 2 | 2024-12-31 | 3.70 | 0.00 | - | 5 | 6 |
| 34.16 | 0.00 | - | 2 | 243 | 2025-01-17 | 5.65 | 0.00 | - | 2 | 5,834 |
| - | - | - | - | - | 2025-03-31 | 5.02 | -0.05 | -0.99% | 5 | 4 |
| 34.72 | 0.00 | - | 2 | 28 | 2025-06-20 | 6.32 | -0.23 | -3.51% | 3 | 2,612 |
| 29.50 | 0.00 | - | - | 6 | 2026-01-16 | 10.90 | 0.00 | - | 32 | 22 |
© 2024 Yahoo. All rights reserved.