iShares Russell 2000 ETF (IWM)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:181.00
Calls
June 3, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 22.37 | 0.00 | - | 1 | 12 | 2024-06-03 | 0.02 | 0.00 | - | - | 8 |
| - | - | - | - | - | 2024-06-04 | 0.01 | 0.00 | - | 20 | 20 |
| 22.11 | 0.00 | - | 1 | 11 | 2024-06-07 | 0.01 | -0.02 | -66.67% | 1,191 | 275 |
| - | - | - | - | - | 2024-06-10 | 0.04 | 0.00 | - | 10 | 10 |
| - | - | - | - | - | 2024-06-11 | 0.08 | 0.00 | - | - | 19 |
| - | - | - | - | - | 2024-06-14 | 0.10 | -0.01 | -9.09% | 28 | 485 |
| 23.57 | -4.22 | -15.19% | 3 | 1,765 | 2024-06-21 | 0.16 | -0.03 | -15.79% | 80 | 16,410 |
| 25.16 | 0.00 | - | 1 | 41 | 2024-06-28 | 0.30 | -0.05 | -14.29% | 4 | 607 |
| 24.94 | 0.00 | - | 1 | 3 | 2024-07-19 | 0.56 | -0.06 | -9.68% | 21 | 505 |
| 25.48 | 0.00 | - | 18 | 114 | 2024-08-16 | 0.92 | 0.00 | - | 250 | 1,572 |
| 29.43 | 0.00 | - | 1 | 836 | 2024-09-20 | 1.85 | 0.00 | - | 1 | 10,933 |
| 25.44 | 0.00 | - | 1 | 3 | 2024-09-30 | 1.57 | 0.00 | - | 1 | 155 |
| 32.00 | 0.00 | - | 1 | 2 | 2024-10-18 | 2.41 | 0.00 | - | 7 | 76 |
| 29.86 | 0.00 | - | 1 | 10 | 2024-11-15 | 3.34 | 0.00 | - | 10 | 116 |
| - | - | - | - | - | 2024-12-31 | 3.03 | 0.00 | - | 1 | 1 |
| 35.03 | 0.00 | - | 10 | 540 | 2025-01-17 | 3.46 | 0.00 | - | 200 | 1,541 |
| 36.20 | 0.00 | - | 2 | 14 | 2025-06-20 | 5.68 | 0.00 | - | 2 | 1,509 |
| 22.50 | 0.00 | - | - | 1 | 2026-01-16 | 10.61 | 0.00 | - | 4 | 14 |
© 2024 Yahoo. All rights reserved.