iShares Russell 2000 ETF (IWM)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:180.00
Calls
May 30, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 22.85 | 0.00 | - | - | 1 | 2024-05-30 | 0.02 | 0.00 | - | 279 | 281 |
| 21.92 | -4.35 | -16.56% | 4 | 46 | 2024-05-31 | 0.01 | 0.00 | - | 30 | 2,766 |
| - | - | - | - | - | 2024-06-03 | 0.02 | 0.00 | - | - | 10 |
| - | - | - | - | - | 2024-06-04 | 0.02 | +0.01 | +100.00% | 1 | 20 |
| - | - | - | - | - | 2024-06-06 | 0.02 | 0.00 | - | 169 | 174 |
| 25.00 | 0.00 | - | 1 | 60 | 2024-06-07 | 0.04 | -0.03 | -42.86% | 32 | 631 |
| 26.73 | 0.00 | - | 1 | 5 | 2024-06-14 | 0.15 | +0.04 | +36.36% | 48 | 1,155 |
| 22.61 | -2.21 | -8.90% | 2 | 29,926 | 2024-06-21 | 0.23 | +0.05 | +27.78% | 2,446 | 121,788 |
| 25.05 | 0.00 | - | 7 | 111 | 2024-06-28 | 0.34 | +0.10 | +41.67% | 134 | 18,370 |
| - | - | - | - | - | 2024-07-05 | 0.44 | +0.10 | +29.41% | 524 | 258 |
| 23.84 | -1.90 | -7.38% | 6 | 102 | 2024-07-19 | 0.66 | +0.17 | +34.69% | 900 | 22,539 |
| 25.18 | -2.94 | -10.46% | 1 | 423 | 2024-08-16 | 1.15 | +0.23 | +25.00% | 278 | 22,064 |
| 28.12 | 0.00 | - | 48 | 11,700 | 2024-09-20 | 1.73 | +0.22 | +14.57% | 152 | 57,711 |
| 26.75 | -1.49 | -5.28% | 1 | 6,614 | 2024-09-30 | 1.96 | +0.30 | +18.07% | 20 | 1,882 |
| 27.68 | 0.00 | - | 1 | 16 | 2024-10-18 | 2.30 | +0.26 | +12.75% | 1 | 5,078 |
| 34.25 | 0.00 | - | 1 | 324 | 2024-11-15 | 2.52 | 0.00 | - | 2 | 5,484 |
| 35.30 | 0.00 | - | 15 | 16,628 | 2024-12-20 | 3.56 | +0.33 | +10.22% | 1,018 | 71,196 |
| 32.13 | 0.00 | - | 4 | 465 | 2024-12-31 | 3.66 | +0.40 | +12.27% | 5 | 1,829 |
| 30.40 | -2.21 | -6.78% | 1 | 1,729 | 2025-01-17 | 4.00 | +0.56 | +16.28% | 2 | 25,571 |
| 38.50 | 0.00 | - | 5 | 14 | 2025-03-21 | 5.03 | +0.75 | +17.52% | 1,001 | 22,398 |
| 35.30 | 0.00 | - | 11 | 19 | 2025-03-31 | 5.15 | +0.81 | +18.66% | 4 | 11 |
| 35.52 | -2.88 | -7.50% | 4 | 10,914 | 2025-06-20 | 6.28 | +0.63 | +11.15% | 1,001 | 40,208 |
| 42.84 | 0.00 | - | 6 | 3,589 | 2025-12-19 | 7.97 | 0.00 | - | 107 | 39,232 |
| 42.00 | 0.00 | - | 10 | 127 | 2026-01-16 | 8.77 | 0.00 | - | 2 | 9,143 |
| 44.82 | +3.32 | +8.00% | 1 | 33 | 2026-06-18 | 10.40 | 0.00 | - | 3 | 482 |
| 49.00 | 0.00 | - | 1 | 51 | 2026-12-18 | 11.21 | 0.00 | - | 25 | 4,398 |
© 2024 Yahoo. All rights reserved.