iShares Russell 2000 ETF (IWM)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:179.00
Calls
September 30, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 34.84 | 0.00 | - | 1 | 0 | 2024-09-30 | 0.01 | 0.00 | - | 75 | 343 |
| 26.19 | 0.00 | - | 2 | 2 | 2024-10-18 | 0.08 | -0.02 | -20.00% | 6 | 5,950 |
| 32.38 | 0.00 | - | 1 | 10 | 2024-11-15 | 0.48 | +0.02 | +4.35% | 26 | 554 |
| 45.93 | 0.00 | - | 4 | 641 | 2024-12-20 | 0.92 | -0.08 | -8.00% | 1 | 6,011 |
| 47.54 | 0.00 | - | 1 | 80 | 2025-01-17 | 1.25 | -0.09 | -6.72% | 2 | 11,969 |
| - | - | - | - | - | 2025-02-21 | 1.85 | -0.30 | -13.95% | 12 | 113 |
| 52.70 | 0.00 | - | 1 | 8 | 2025-06-20 | 3.45 | +0.12 | +3.60% | 7 | 2,050 |
| 42.64 | 0.00 | - | 42 | 13 | 2026-01-16 | 6.69 | 0.00 | - | 65 | 160 |
© 2024 Yahoo. All rights reserved.