iShares Russell 2000 ETF (IWM)
NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:175.00
Calls
June 27, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-06-27 | 0.05 | 0.00 | - | - | 35 |
| 27.07 | 0.00 | - | 5 | 37 | 2024-06-28 | 0.01 | 0.00 | - | 10 | 7,023 |
| 24.37 | 0.00 | - | 8 | 70 | 2024-07-05 | 0.02 | -0.01 | -33.33% | 1 | 612 |
| 25.23 | -2.33 | -8.45% | 10 | 49 | 2024-07-12 | 0.07 | -0.01 | -12.50% | 10 | 791 |
| 25.39 | -2.53 | -9.06% | 120 | 123 | 2024-07-19 | 0.11 | -0.01 | -8.33% | 316 | 77,146 |
| 25.80 | -1.72 | -6.25% | 2 | 3 | 2024-07-26 | 0.16 | 0.00 | - | 8 | 548 |
| 25.95 | -2.34 | -8.27% | 10 | 11 | 2024-08-02 | 0.22 | -0.02 | -8.33% | 8 | 2,217 |
| 25.88 | -3.33 | -11.40% | 30 | 52 | 2024-08-16 | 0.40 | -0.03 | -6.98% | 80 | 18,590 |
| 30.17 | 0.00 | - | 4 | 5,675 | 2024-09-20 | 0.91 | -0.04 | -4.21% | 71 | 71,740 |
| 30.36 | 0.00 | - | 30 | 202 | 2024-09-30 | 1.06 | -0.01 | -0.93% | 40 | 2,312 |
| 28.75 | 0.00 | - | 1 | 18 | 2024-10-18 | 1.38 | -0.01 | -0.72% | 1 | 8,553 |
| 29.12 | 0.00 | - | 2 | 26 | 2024-11-15 | 2.08 | +0.18 | +9.47% | 2 | 13,896 |
| 33.54 | 0.00 | - | 1 | 13,598 | 2024-12-20 | 2.57 | -0.09 | -3.38% | 169 | 65,990 |
| 30.91 | -0.98 | -3.07% | 1 | 826 | 2024-12-31 | 2.81 | +0.12 | +4.46% | 7 | 92 |
| 31.18 | -0.42 | -1.33% | 3 | 2,583 | 2025-01-17 | 2.98 | -0.01 | -0.33% | 100 | 27,132 |
| 35.40 | 0.00 | - | 13 | 56 | 2025-03-21 | 3.91 | -0.05 | -1.26% | 5 | 13,600 |
| 34.50 | -1.10 | -3.09% | 1 | 38 | 2025-03-31 | 4.02 | -0.23 | -5.41% | 4 | 168 |
| 36.36 | -1.16 | -3.09% | 23 | 4,640 | 2025-06-20 | 5.22 | 0.00 | - | 123 | 9,955 |
| 41.10 | -0.88 | -2.10% | 5 | 85 | 2025-12-19 | 7.54 | +0.42 | +5.90% | 207 | 36,399 |
| 41.44 | 0.00 | - | 1 | 89 | 2026-01-16 | 7.25 | 0.00 | - | 1 | 7,303 |
| 52.10 | 0.00 | - | 2 | 13 | 2026-06-18 | 9.43 | 0.00 | - | 2 | 14,308 |
| 49.50 | 0.00 | - | 1 | 28 | 2026-12-18 | 10.98 | 0.00 | - | 75 | 30,898 |
© 2024 Yahoo. All rights reserved.