iShares Russell 2000 ETF (IWM)
NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:174.00
Calls
June 27, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-06-27 | 0.02 | 0.00 | - | - | 99 |
| 27.42 | 0.00 | - | 4 | 6 | 2024-06-28 | 0.01 | 0.00 | - | 45 | 1,316 |
| 35.44 | 0.00 | - | - | 1 | 2024-07-19 | 0.11 | 0.00 | - | 10 | 683 |
| 29.15 | 0.00 | - | 4 | 11 | 2024-08-16 | 0.40 | +0.02 | +5.26% | 1 | 4,346 |
| 31.83 | 0.00 | - | 3 | 1 | 2024-09-30 | 1.03 | +0.06 | +6.19% | 2 | 80 |
| 40.44 | 0.00 | - | 2 | 21 | 2024-12-20 | 2.34 | 0.00 | - | 1 | 4,602 |
| 41.80 | 0.00 | - | 2 | 134 | 2025-01-17 | 3.09 | 0.00 | - | 6 | 1,823 |
| 38.68 | 0.00 | - | 1 | 13 | 2025-06-20 | 5.03 | 0.00 | - | 4 | 4,227 |
| 50.46 | 0.00 | - | 2 | 53 | 2026-01-16 | 8.82 | 0.00 | - | 22 | 295 |
© 2024 Yahoo. All rights reserved.