Canada markets closed

iShares Russell 2000 ETF (IWM)

NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
200.03-0.53 (-0.26%)
At close: 04:00PM EDT
199.46 -0.57 (-0.28%)
After hours: 07:59PM EDT
In The Money
Show:ListStraddle
Strike:173.00
Calls
June 27, 2024
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
27.720.00-1162024-06-280.020.00-903,495
30.500.00-112024-07-190.10+0.01+11.11%100189
28.160.00-1122024-08-160.360.00-11,497
36.170.00-182024-09-301.01-0.03-2.88%1040
36.380.00-501292024-12-202.320.00-13,791
33.470.00-5912025-01-173.160.00-202,233
37.210.00-1392025-06-204.900.00-11,012
-----2026-01-168.620.00-51449