Canada markets closed

iShares Russell 2000 ETF (IWM)

NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
198.73-3.21 (-1.59%)
At close: 04:00PM EDT
198.50 -0.23 (-0.12%)
After hours: 07:59PM EDT
In The Money
Show:ListStraddle
Strike:173.00
Calls
June 17, 2024
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
28.820.00-1,05002024-06-210.04+0.02+100.00%95513,648
27.720.00-1162024-06-280.07+0.02+40.00%200634
30.500.00-112024-07-190.27+0.13+92.86%99120
28.16-2.77-8.96%1112024-08-160.66+0.24+57.14%551,325
36.170.00-182024-09-300.750.00-1525
36.380.00-501292024-12-202.610.00-493,790
33.470.00-5912025-01-172.230.00-52,233
39.250.00-3382025-06-204.200.00-11,012
-----2026-01-168.620.00-51449