iShares Russell 2000 ETF (IWM)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:172.00
Calls
June 3, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 32.77 | 0.00 | - | 1 | 0 | 2024-06-21 | 0.08 | 0.00 | - | 11 | 0 |
| 26.54 | 0.00 | - | 1 | 0 | 2024-06-28 | 0.18 | 0.00 | - | 10 | 0 |
| - | - | - | - | - | 2024-07-19 | 0.29 | 0.00 | - | 248 | 0 |
| 42.83 | 0.00 | - | 1 | 10 | 2024-08-16 | 0.71 | 0.00 | - | 5 | 0 |
| 34.52 | 0.00 | - | 2 | 4 | 2024-09-30 | 0.90 | 0.00 | - | 11 | 0 |
| 35.28 | 0.00 | - | 1 | 71 | 2024-12-20 | 2.36 | 0.00 | - | 3 | 0 |
| 34.24 | 0.00 | - | 5 | 151 | 2025-01-17 | 2.84 | 0.00 | - | 16 | 0 |
| 43.11 | 0.00 | - | 2 | 0 | 2025-06-20 | 3.93 | 0.00 | - | 2 | 0 |
| 53.64 | 0.00 | - | 33 | 9 | 2026-01-16 | 6.40 | 0.00 | - | 2 | 0 |
© 2024 Yahoo. All rights reserved.