iShares Russell 2000 ETF (IWM)
NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:171.00
Calls
June 27, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 33.91 | 0.00 | - | 1 | 3 | 2024-06-28 | 0.01 | 0.00 | - | 2 | 429 |
| 28.35 | 0.00 | - | 1 | 1 | 2024-07-19 | 0.08 | 0.00 | - | 3 | 1,980 |
| 29.50 | 0.00 | - | 1 | 6 | 2024-08-16 | 0.31 | -0.03 | -8.82% | 26 | 430 |
| 31.06 | 0.00 | - | 3 | 3 | 2024-09-30 | 1.01 | 0.00 | - | 30 | 85 |
| 36.23 | 0.00 | - | 1 | 19 | 2024-12-20 | 1.87 | 0.00 | - | 2 | 2,450 |
| 37.48 | 0.00 | - | 1 | 5 | 2025-01-17 | 2.49 | 0.00 | - | 2 | 945 |
| 40.10 | 0.00 | - | 2 | 21 | 2025-06-20 | 4.42 | 0.00 | - | 2 | 1,289 |
| 52.64 | 0.00 | - | 33 | 33 | 2026-01-16 | 6.01 | 0.00 | - | 2 | 1,086 |
© 2024 Yahoo. All rights reserved.