iShares Russell 2000 ETF (IWM)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:166.00
Calls
June 3, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 43.80 | 0.00 | - | 1 | 0 | 2024-06-21 | 0.09 | 0.00 | - | 20 | 0 |
| 21.85 | 0.00 | - | 2 | 164 | 2024-06-28 | 0.10 | 0.00 | - | 20 | 0 |
| - | - | - | - | - | 2024-07-19 | 0.22 | 0.00 | - | 65 | 0 |
| 40.83 | 0.00 | - | - | 0 | 2024-08-16 | 0.51 | 0.00 | - | 16 | 0 |
| 30.29 | 0.00 | - | 20 | 21 | 2024-09-30 | 1.80 | 0.00 | - | 11 | 195 |
| 46.50 | 0.00 | - | 2 | 16 | 2024-12-20 | 1.59 | 0.00 | - | 2 | 0 |
| 44.80 | 0.00 | - | 1 | 0 | 2025-01-17 | 1.97 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. All rights reserved.