iShares Russell 2000 ETF (IWM)
NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:165.00
Calls
June 27, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 40.00 | 0.00 | - | 1 | 63 | 2024-06-28 | 0.01 | 0.00 | - | 91 | 1,632 |
| 35.30 | 0.00 | - | 1 | 31 | 2024-07-05 | 0.01 | 0.00 | - | 121 | 372 |
| - | - | - | - | - | 2024-07-12 | 0.04 | -0.02 | -33.33% | 20 | 1,089 |
| 35.08 | 0.00 | - | 1 | 17 | 2024-07-19 | 0.06 | 0.00 | - | 2 | 5,278 |
| - | - | - | - | - | 2024-07-26 | 0.08 | 0.00 | - | 1 | 840 |
| - | - | - | - | - | 2024-08-02 | 0.15 | +0.01 | +7.14% | 3 | 36 |
| 41.88 | 0.00 | - | 1 | 16 | 2024-08-16 | 0.22 | -0.02 | -8.33% | 2 | 13,532 |
| 39.19 | 0.00 | - | 2 | 952 | 2024-09-20 | 0.49 | -0.02 | -3.92% | 201 | 57,512 |
| 41.00 | 0.00 | - | 5 | 29 | 2024-09-30 | 0.57 | -0.16 | -21.92% | 108 | 6,275 |
| 43.17 | 0.00 | - | 2 | 0 | 2024-10-18 | 0.79 | 0.00 | - | 2 | 9,935 |
| - | - | - | - | - | 2024-11-15 | 1.18 | -0.02 | -1.67% | 4 | 822 |
| 40.29 | +0.32 | +0.80% | 10 | 4,068 | 2024-12-20 | 1.65 | -0.04 | -2.37% | 3 | 33,306 |
| 48.75 | 0.00 | - | - | 2 | 2024-12-31 | 1.97 | 0.00 | - | 10 | 34 |
| 38.43 | 0.00 | - | 1 | 165 | 2025-01-17 | 1.85 | +0.10 | +5.71% | 2 | 15,575 |
| 42.95 | 0.00 | - | 1 | 5 | 2025-03-21 | 2.65 | 0.00 | - | 847 | 11,701 |
| 42.60 | 0.00 | - | 1 | 3 | 2025-03-31 | 3.01 | 0.00 | - | 2 | 21 |
| 46.57 | 0.00 | - | 1 | 125 | 2025-06-20 | 3.70 | +0.26 | +7.56% | 108 | 13,571 |
| 48.19 | 0.00 | - | 1 | 84 | 2025-12-19 | 5.49 | +0.21 | +3.98% | 2 | 29,306 |
| 49.30 | -5.99 | -10.83% | 1 | 15 | 2026-01-16 | 5.60 | 0.00 | - | 5 | 434 |
| 51.00 | 0.00 | - | 1 | 18 | 2026-06-18 | 7.20 | +0.26 | +3.75% | 2 | 2,787 |
| 57.50 | 0.00 | - | 6 | 16 | 2026-12-18 | 8.63 | 0.00 | - | 2 | 9,185 |
© 2024 Yahoo. All rights reserved.