Canada markets closed

iShares Russell 2000 ETF (IWM)

NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
198.73-3.21 (-1.59%)
At close: 04:00PM EDT
198.50 -0.23 (-0.12%)
After hours: 07:59PM EDT
In The Money
Show:ListStraddle
Strike:165.00
Calls
June 17, 2024
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
37.050.00-43,0513472024-06-210.020.00-49979,530
40.000.00-1632024-06-280.05-0.01-16.67%11,646
41.490.00-1302024-07-050.07+0.05+250.00%411410
-----2024-07-120.11+0.02+22.22%113908
39.880.00-11132024-07-190.17+0.06+54.55%1065,216
-----2024-07-260.21+0.06+40.00%6822
41.880.00-1162024-08-160.38+0.11+40.74%22613,575
39.190.00-29522024-09-200.73+0.20+37.74%66458,647
41.000.00-5292024-09-300.530.00-26,179
43.170.00-202024-10-181.08+0.30+38.46%49,932
-----2024-11-151.52+0.37+32.17%19613
39.97+0.12+0.30%2004,1722024-12-201.85+0.31+20.13%433,299
48.750.00--22024-12-311.97+0.29+17.26%1039
39.72-4.65-10.48%181672025-01-172.17+0.67+44.67%515,574
46.640.00-152025-03-212.410.00-14811,022
49.480.00-112025-03-313.01+0.25+9.06%221
43.16-6.76-13.54%31242025-06-203.82+0.44+13.02%1212,802
48.190.00-1842025-12-194.800.00-129,306
55.290.00-1142026-01-165.91+0.37+6.68%1434
51.000.00-1182026-06-187.72+1.02+15.22%12,629
57.500.00-6162026-12-189.16+1.84+25.14%29,185