iShares Russell 2000 ETF (IWM)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:165.00
Calls
June 17, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 37.05 | 0.00 | - | 43,051 | 347 | 2024-06-21 | 0.02 | 0.00 | - | 499 | 79,530 |
| 40.00 | 0.00 | - | 1 | 63 | 2024-06-28 | 0.05 | -0.01 | -16.67% | 1 | 1,646 |
| 41.49 | 0.00 | - | 1 | 30 | 2024-07-05 | 0.07 | +0.05 | +250.00% | 411 | 410 |
| - | - | - | - | - | 2024-07-12 | 0.11 | +0.02 | +22.22% | 113 | 908 |
| 39.88 | 0.00 | - | 11 | 13 | 2024-07-19 | 0.17 | +0.06 | +54.55% | 106 | 5,216 |
| - | - | - | - | - | 2024-07-26 | 0.21 | +0.06 | +40.00% | 6 | 822 |
| 41.88 | 0.00 | - | 1 | 16 | 2024-08-16 | 0.38 | +0.11 | +40.74% | 226 | 13,575 |
| 39.19 | 0.00 | - | 2 | 952 | 2024-09-20 | 0.73 | +0.20 | +37.74% | 664 | 58,647 |
| 41.00 | 0.00 | - | 5 | 29 | 2024-09-30 | 0.53 | 0.00 | - | 2 | 6,179 |
| 43.17 | 0.00 | - | 2 | 0 | 2024-10-18 | 1.08 | +0.30 | +38.46% | 4 | 9,932 |
| - | - | - | - | - | 2024-11-15 | 1.52 | +0.37 | +32.17% | 19 | 613 |
| 39.97 | +0.12 | +0.30% | 200 | 4,172 | 2024-12-20 | 1.85 | +0.31 | +20.13% | 4 | 33,299 |
| 48.75 | 0.00 | - | - | 2 | 2024-12-31 | 1.97 | +0.29 | +17.26% | 10 | 39 |
| 39.72 | -4.65 | -10.48% | 18 | 167 | 2025-01-17 | 2.17 | +0.67 | +44.67% | 5 | 15,574 |
| 46.64 | 0.00 | - | 1 | 5 | 2025-03-21 | 2.41 | 0.00 | - | 148 | 11,022 |
| 49.48 | 0.00 | - | 1 | 1 | 2025-03-31 | 3.01 | +0.25 | +9.06% | 2 | 21 |
| 43.16 | -6.76 | -13.54% | 3 | 124 | 2025-06-20 | 3.82 | +0.44 | +13.02% | 12 | 12,802 |
| 48.19 | 0.00 | - | 1 | 84 | 2025-12-19 | 4.80 | 0.00 | - | 1 | 29,306 |
| 55.29 | 0.00 | - | 1 | 14 | 2026-01-16 | 5.91 | +0.37 | +6.68% | 1 | 434 |
| 51.00 | 0.00 | - | 1 | 18 | 2026-06-18 | 7.72 | +1.02 | +15.22% | 1 | 2,629 |
| 57.50 | 0.00 | - | 6 | 16 | 2026-12-18 | 9.16 | +1.84 | +25.14% | 2 | 9,185 |
© 2024 Yahoo. All rights reserved.