Canada markets closed

iShares Russell 2000 ETF (IWM)

NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
200.03-0.53 (-0.26%)
At close: 04:00PM EDT
199.46 -0.57 (-0.28%)
After hours: 07:59PM EDT
In The Money
Show:ListStraddle
Strike:165.00
Calls
June 27, 2024
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
40.000.00-1632024-06-280.010.00-911,632
35.300.00-1312024-07-050.010.00-121372
-----2024-07-120.04-0.02-33.33%201,089
35.080.00-1172024-07-190.060.00-25,278
-----2024-07-260.080.00-1840
-----2024-08-020.15+0.01+7.14%336
41.880.00-1162024-08-160.22-0.02-8.33%213,532
39.190.00-29522024-09-200.49-0.02-3.92%20157,512
41.000.00-5292024-09-300.57-0.16-21.92%1086,275
43.170.00-202024-10-180.790.00-29,935
-----2024-11-151.18-0.02-1.67%4822
40.29+0.32+0.80%104,0682024-12-201.65-0.04-2.37%333,306
48.750.00--22024-12-311.970.00-1034
38.430.00-11652025-01-171.85+0.10+5.71%215,575
42.950.00-152025-03-212.650.00-84711,701
42.600.00-132025-03-313.010.00-221
46.570.00-11252025-06-203.70+0.26+7.56%10813,571
48.190.00-1842025-12-195.49+0.21+3.98%229,306
49.30-5.99-10.83%1152026-01-165.600.00-5434
51.000.00-1182026-06-187.20+0.26+3.75%22,787
57.500.00-6162026-12-188.630.00-29,185