iShares Russell 2000 ETF (IWM)
NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:164.00
Calls
June 27, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 41.76 | 0.00 | - | 1 | 1 | 2024-06-28 | 0.01 | 0.00 | - | 55 | 4,780 |
| - | - | - | - | - | 2024-07-19 | 0.10 | 0.00 | - | 6 | 213 |
| 43.95 | 0.00 | - | 2 | 1 | 2024-08-16 | 0.29 | 0.00 | - | 1 | 2,837 |
| 40.12 | 0.00 | - | 1 | 1 | 2024-09-30 | 0.80 | 0.00 | - | 10 | 88 |
| 25.60 | 0.00 | - | 710 | 1,421 | 2024-12-20 | 1.78 | 0.00 | - | 1 | 6,116 |
| 47.00 | 0.00 | - | 1 | 39 | 2025-01-17 | 2.01 | 0.00 | - | 3 | 44 |
© 2024 Yahoo. All rights reserved.