iShares Russell 2000 ETF (IWM)
NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:162.00
Calls
June 27, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 44.22 | 0.00 | - | 10 | 10 | 2024-07-19 | 0.09 | 0.00 | - | 2 | 303 |
| 38.11 | 0.00 | - | - | 2 | 2024-08-16 | 0.20 | -0.15 | -42.86% | 1 | 5,364 |
| 41.05 | 0.00 | - | - | 1 | 2024-09-30 | 0.51 | -0.07 | -12.07% | 400 | 227 |
| 44.19 | 0.00 | - | 1 | 45 | 2024-12-20 | 1.47 | 0.00 | - | 171 | 1,193 |
| 42.97 | 0.00 | - | 1 | 53 | 2025-01-17 | 1.62 | 0.00 | - | 1 | 362 |
© 2024 Yahoo. All rights reserved.