iShares Russell 2000 ETF (IWM)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:155.00
Calls
June 3, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-06-07 | 0.01 | 0.00 | - | 15 | 51 |
| - | - | - | - | - | 2024-06-14 | 0.02 | 0.00 | - | 40 | 271 |
| 54.07 | 0.00 | - | 2 | 288 | 2024-06-21 | 0.04 | 0.00 | - | 1 | 36,495 |
| 51.99 | 0.00 | - | 4 | 159 | 2024-06-28 | 0.06 | 0.00 | - | 2,260 | 4,032 |
| 51.02 | 0.00 | - | 10 | 10 | 2024-07-19 | 0.12 | -0.03 | -20.00% | 4 | 2,817 |
| - | - | - | - | - | 2024-08-16 | 0.26 | 0.00 | - | 1,052 | 1,631 |
| 53.96 | 0.00 | - | 1 | 235 | 2024-09-20 | 0.46 | +0.01 | +2.22% | 7,630 | 53,753 |
| 52.69 | 0.00 | - | 1 | 6 | 2024-09-30 | 0.52 | 0.00 | - | 2 | 990 |
| 47.90 | 0.00 | - | 1 | 1 | 2024-10-18 | 0.65 | +0.01 | +1.56% | 170 | 12,523 |
| 56.29 | 0.00 | - | - | 3 | 2024-11-15 | 0.84 | -0.13 | -13.40% | 256 | 8,039 |
| 55.10 | 0.00 | - | 100 | 143 | 2024-12-20 | 1.23 | 0.00 | - | 503 | 41,031 |
| - | - | - | - | - | 2024-12-31 | 1.18 | 0.00 | - | 1 | 7 |
| 58.22 | 0.00 | - | 3 | 40 | 2025-01-17 | 1.22 | -0.01 | -0.81% | 50 | 14,617 |
| 58.75 | 0.00 | - | 1 | 2 | 2025-03-21 | 1.81 | 0.00 | - | 1 | 3,419 |
| 51.19 | 0.00 | - | 1 | 0 | 2025-03-31 | 1.85 | +0.06 | +3.35% | 2 | 13 |
| 61.54 | 0.00 | - | 3 | 181 | 2025-06-20 | 2.55 | -0.13 | -4.85% | 10 | 21,670 |
| 64.59 | 0.00 | - | 2 | 229 | 2025-12-19 | 4.13 | 0.00 | - | 7 | 17,661 |
| 64.53 | 0.00 | - | 1 | 7 | 2026-01-16 | 3.85 | 0.00 | - | 6 | 882 |
| 67.35 | 0.00 | - | 1 | 15 | 2026-06-18 | 5.03 | -0.01 | -0.20% | 50 | 3,402 |
| 70.84 | 0.00 | - | 5 | 5 | 2026-12-18 | 6.24 | 0.00 | - | 1 | 415 |
© 2024 Yahoo. All rights reserved.