iShares Russell 2000 ETF (IWM)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:145.00
Calls
June 17, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 58.57 | 0.00 | - | 1 | 5 | 2024-06-21 | 0.01 | 0.00 | - | 25 | 24,515 |
| 60.68 | 0.00 | - | 1 | 1 | 2024-06-28 | 0.01 | 0.00 | - | 27 | 466 |
| 54.30 | -1.62 | -2.90% | 1 | 1 | 2024-07-05 | 0.05 | 0.00 | - | 2 | 2 |
| - | - | - | - | - | 2024-07-12 | 0.04 | 0.00 | - | 4 | 4 |
| 62.15 | 0.00 | - | 1 | 3 | 2024-07-19 | 0.07 | +0.03 | +75.00% | 50,042 | 8,732 |
| 54.91 | -10.63 | -16.22% | 73 | 1 | 2024-08-16 | 0.15 | +0.04 | +36.36% | 266 | 969 |
| 58.28 | 0.00 | - | 2 | 107 | 2024-09-20 | 0.30 | +0.07 | +30.43% | 1,427 | 18,192 |
| 35.41 | 0.00 | - | - | 5 | 2024-09-30 | 0.30 | +0.01 | +3.45% | 1 | 278 |
| 64.00 | 0.00 | - | 1 | 1 | 2024-10-18 | 0.45 | +0.14 | +45.16% | 1 | 2,031 |
| 56.30 | -9.21 | -14.06% | - | 1 | 2024-11-15 | 0.54 | 0.00 | - | 3 | 2,008 |
| 64.38 | 0.00 | - | 5 | 90 | 2024-12-20 | 0.60 | 0.00 | - | 73 | 41,633 |
| 63.21 | 0.00 | - | 1 | 2 | 2024-12-31 | 0.65 | 0.00 | - | 1 | 841 |
| 61.10 | 0.00 | - | 2 | 226 | 2025-01-17 | 0.74 | 0.00 | - | 10 | 13,268 |
| 61.97 | 0.00 | - | 1 | 12 | 2025-03-21 | 1.14 | 0.00 | - | 1 | 25,268 |
| - | - | - | - | - | 2025-03-31 | 1.28 | 0.00 | - | 1 | 3 |
| 61.74 | 0.00 | - | 6 | 45 | 2025-06-20 | 1.76 | 0.00 | - | 30 | 21,667 |
| 63.49 | -10.07 | -13.69% | 78 | 769 | 2025-12-19 | 2.99 | 0.00 | - | 30 | 18,930 |
| 73.78 | 0.00 | - | 10 | 11 | 2026-01-16 | 3.14 | 0.00 | - | 2 | 322 |
| 76.00 | 0.00 | - | 5 | 4 | 2026-06-18 | 5.08 | 0.00 | - | 12 | 2,141 |
| 65.85 | 0.00 | - | 20 | 19 | 2026-12-18 | 4.26 | -0.49 | -10.32% | 1 | 12,206 |
© 2024 Yahoo. All rights reserved.