iShares Russell 2000 ETF (IWM)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:125.00
Calls
June 17, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 77.05 | 0.00 | - | 680 | 12 | 2024-06-21 | 0.01 | 0.00 | - | 1 | 17,579 |
| 86.68 | 0.00 | - | 2 | 1 | 2024-06-28 | 0.01 | 0.00 | - | 20 | 244 |
| 81.82 | 0.00 | - | 1 | 14 | 2024-07-19 | 0.02 | 0.00 | - | 5 | 396 |
| - | - | - | - | - | 2024-08-16 | 0.03 | 0.00 | - | 200 | 554 |
| 75.73 | +7.69 | +11.30% | 4 | 144 | 2024-09-20 | 0.07 | 0.00 | - | 1 | 2,808 |
| - | - | - | - | - | 2024-09-30 | 0.14 | -0.04 | -22.22% | 3 | 1,371 |
| - | - | - | - | - | 2024-10-18 | 0.16 | 0.00 | - | 2 | 159 |
| - | - | - | - | - | 2024-11-15 | 0.24 | 0.00 | - | 10 | 110 |
| 82.81 | 0.00 | - | 3 | 93 | 2024-12-20 | 0.36 | 0.00 | - | 10 | 3,954 |
| 81.77 | 0.00 | - | 1 | 2 | 2024-12-31 | 0.46 | +0.09 | +24.32% | 1 | 358 |
| 83.29 | 0.00 | - | 3 | 57 | 2025-01-17 | 0.50 | +0.12 | +31.58% | 152 | 5,122 |
| - | - | - | - | - | 2025-03-21 | 0.60 | 0.00 | - | 1 | 34 |
| 62.02 | 0.00 | - | 4 | 8 | 2025-06-20 | 1.06 | 0.00 | - | 5 | 4,645 |
| 82.38 | 0.00 | - | 5 | 9 | 2025-12-19 | 1.72 | 0.00 | - | 2 | 9,708 |
| 89.11 | 0.00 | - | 10 | 12 | 2026-01-16 | 1.65 | 0.00 | - | 1 | 31 |
| - | - | - | - | - | 2026-06-18 | 2.50 | 0.00 | - | 19 | 420 |
| 92.50 | 0.00 | - | 2 | 2 | 2026-12-18 | 3.07 | 0.00 | - | 3,001 | 3,166 |
© 2024 Yahoo. All rights reserved.