iShares Russell 2000 ETF (IWM)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:120.00
Calls
June 3, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-06-14 | 0.02 | 0.00 | - | 1 | 1 |
| 72.88 | 0.00 | - | 1 | 70 | 2024-06-21 | 0.01 | 0.00 | - | 10 | 27,234 |
| 83.41 | 0.00 | - | 1 | 2 | 2024-06-28 | 0.01 | 0.00 | - | 1 | 110 |
| - | - | - | - | - | 2024-07-05 | 0.01 | 0.00 | - | - | 1 |
| - | - | - | - | - | 2024-07-19 | 0.02 | 0.00 | - | 2 | 30 |
| 89.15 | 0.00 | - | - | 3 | 2024-08-16 | 0.07 | 0.00 | - | 200 | 309 |
| 83.97 | 0.00 | - | 1 | 70 | 2024-09-20 | 0.12 | 0.00 | - | 20 | 8,662 |
| 89.06 | 0.00 | - | 1 | 1 | 2024-09-30 | 0.14 | 0.00 | - | 5 | 3,327 |
| 83.00 | 0.00 | - | 1 | 1 | 2024-10-18 | 0.19 | 0.00 | - | 252 | 6,327 |
| 81.40 | 0.00 | - | 1 | 1 | 2024-11-15 | 0.26 | 0.00 | - | 1 | 75 |
| 79.49 | 0.00 | - | 2 | 39 | 2024-12-20 | 0.34 | 0.00 | - | 984 | 6,855 |
| - | - | - | - | - | 2024-12-31 | 0.36 | 0.00 | - | 15 | 67 |
| 85.24 | 0.00 | - | 1 | 104 | 2025-01-17 | 0.39 | 0.00 | - | 20 | 534 |
| - | - | - | - | - | 2025-03-21 | 0.66 | 0.00 | - | 1 | 13,757 |
| 85.25 | 0.00 | - | 2 | 10 | 2025-06-20 | 0.87 | 0.00 | - | 1 | 1,691 |
| 80.97 | 0.00 | - | 10 | 23 | 2025-12-19 | 1.38 | 0.00 | - | 23 | 16,564 |
| 94.24 | 0.00 | - | 10 | 44 | 2026-01-16 | 1.50 | 0.00 | - | 8 | 57 |
| 92.50 | 0.00 | - | 3 | 2 | 2026-06-18 | 2.22 | 0.00 | - | 2 | 183 |
| 96.18 | 0.00 | - | 1 | 3 | 2026-12-18 | 2.57 | 0.00 | - | 603 | 603 |
© 2024 Yahoo. All rights reserved.