iShares Micro-Cap ETF (IWC)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 12:59PM EDT
After hours:
CallsforDecember 20, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IWC241220C00104000 | 2024-04-25 1:34PM EDT | 104.00 | 13.00 | 15.80 | 19.80 | 0.00 | - | - | 1 | 50.58% |
| IWC241220C00120000 | 2024-06-04 10:40AM EDT | 120.00 | 5.80 | 2.45 | 5.90 | 0.00 | - | 3 | 0 | 28.31% |
| IWC241220C00130000 | 2024-06-13 10:18AM EDT | 130.00 | 2.00 | 0.00 | 2.90 | 0.00 | - | 1 | 0 | 27.11% |
PutsforDecember 20, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IWC241220P00100000 | 2024-05-28 12:28PM EDT | 100.00 | 1.10 | 1.15 | 2.70 | 0.00 | - | 1 | 1 | 25.84% |
| IWC241220P00120000 | 2024-06-03 12:46PM EDT | 120.00 | 7.50 | 6.70 | 10.40 | 0.00 | - | 1 | 0 | 19.89% |
© 2024 Yahoo. All rights reserved.