iShares Micro-Cap ETF (IWC)
NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IWC240621C00055000 | 2023-10-23 9:38AM EDT | 55.00 | 39.00 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| IWC240621C00080000 | 2023-10-23 9:40AM EDT | 80.00 | 16.80 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| IWC240621C00089000 | 2023-10-23 9:38AM EDT | 89.00 | 10.20 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| IWC240621C00090000 | 2023-10-23 9:36AM EDT | 90.00 | 9.60 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| IWC240621C00091000 | 2023-10-23 9:39AM EDT | 91.00 | 8.90 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| IWC240621C00095000 | 2023-11-21 2:23PM EDT | 95.00 | 9.50 | 20.80 | 24.70 | 0.00 | - | 1 | 0 | 52.44% |
| IWC240621C00097000 | 2024-05-23 12:59PM EDT | 97.00 | 20.60 | 19.10 | 23.00 | 0.00 | - | 1 | 0 | 57.47% |
| IWC240621C00100000 | 2024-04-25 1:33PM EDT | 100.00 | 12.40 | 15.80 | 19.40 | 0.00 | - | 1 | 2 | 74.02% |
| IWC240621C00107000 | 2023-12-20 12:02PM EDT | 107.00 | 13.50 | 6.80 | 9.50 | 0.00 | - | 1 | 0 | 0.00% |
| IWC240621C00109000 | 2024-02-29 10:30AM EDT | 109.00 | 12.13 | 12.70 | 16.40 | 0.00 | - | 1 | 1 | 89.84% |
| IWC240621C00110000 | 2024-04-04 3:12PM EDT | 110.00 | 9.00 | 7.00 | 9.40 | 0.00 | - | 2 | 2 | 43.53% |
| IWC240621C00115000 | 2024-03-15 3:30PM EDT | 115.00 | 5.90 | 3.10 | 5.20 | 0.00 | - | 2 | 0 | 34.35% |
| IWC240621C00120000 | 2024-05-13 12:35PM EDT | 120.00 | 2.00 | 0.00 | 1.85 | 0.00 | - | 1 | 6 | 25.81% |
| IWC240621C00125000 | 2024-05-08 11:13AM EDT | 125.00 | 0.55 | 0.05 | 0.50 | 0.00 | - | 1 | 3 | 23.95% |
| IWC240621C00130000 | 2024-03-01 12:15PM EDT | 130.00 | 2.40 | 1.00 | 2.30 | 0.00 | - | 2 | 8 | 50.00% |
| IWC240621C00140000 | 2024-03-26 12:32PM EDT | 140.00 | 0.12 | 0.00 | 0.75 | 0.00 | - | 100 | 80 | 55.52% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IWC240621P00085000 | 2023-10-26 1:46PM EDT | 85.00 | 3.60 | 1.05 | 1.50 | 0.00 | - | - | 1 | 107.37% |
| IWC240621P00087000 | 2024-01-16 4:51PM EDT | 87.00 | 0.60 | 0.00 | 0.75 | 0.00 | - | 9 | 0 | 75.78% |
| IWC240621P00090000 | 2024-01-16 3:23PM EDT | 90.00 | 0.75 | 0.15 | 0.60 | 0.00 | - | 1 | 3 | 68.65% |
| IWC240621P00092000 | 2023-10-30 2:38PM EDT | 92.00 | 5.61 | 1.60 | 2.70 | 0.00 | - | - | 1 | 102.69% |
| IWC240621P00093000 | 2023-10-30 2:38PM EDT | 93.00 | 6.01 | 1.85 | 3.00 | 0.00 | - | - | 1 | 103.88% |
| IWC240621P00095000 | 2024-03-01 11:20AM EDT | 95.00 | 0.55 | 0.00 | 2.65 | 0.00 | - | 10 | 61 | 79.25% |
| IWC240621P00096000 | 2023-10-24 1:30PM EDT | 96.00 | 7.11 | 2.95 | 4.10 | 0.00 | - | - | 1 | 109.57% |
| IWC240621P00097000 | 2023-11-13 12:17PM EDT | 97.00 | 6.11 | 1.25 | 2.25 | 0.00 | - | 1 | 2 | 80.74% |
| IWC240621P00098000 | 2023-11-13 12:25PM EDT | 98.00 | 6.61 | 1.30 | 2.50 | 0.00 | - | 1 | 2 | 80.08% |
| IWC240621P00099000 | 2023-11-13 12:32PM EDT | 99.00 | 7.01 | 1.30 | 2.55 | 0.00 | - | - | 1 | 77.44% |
| IWC240621P00100000 | 2024-05-28 12:23PM EDT | 100.00 | 0.18 | 0.00 | 0.75 | 0.00 | - | 1 | 52 | 54.69% |
| IWC240621P00101000 | 2023-11-09 1:04PM EDT | 101.00 | 7.71 | 2.50 | 4.10 | 0.00 | - | - | 1 | 89.45% |
| IWC240621P00102000 | 2023-11-16 1:45PM EDT | 102.00 | 6.41 | 1.60 | 3.10 | 0.00 | - | 1 | 4 | 74.10% |
| IWC240621P00103000 | 2023-11-17 1:59PM EDT | 103.00 | 6.41 | 1.65 | 3.10 | 0.00 | - | 1 | 2 | 71.26% |
| IWC240621P00104000 | 2023-11-14 12:12PM EDT | 104.00 | 7.50 | 2.15 | 3.30 | 0.00 | - | 2 | 3 | 72.41% |
| IWC240621P00105000 | 2024-05-13 3:26PM EDT | 105.00 | 0.60 | 0.00 | 2.30 | 0.00 | - | 100 | 102 | 63.99% |
| IWC240621P00108000 | 2024-05-14 3:25PM EDT | 108.00 | 0.80 | 0.00 | 1.50 | 0.00 | - | - | 100 | 44.87% |
| IWC240621P00110000 | 2024-05-23 1:56PM EDT | 110.00 | 0.50 | 0.00 | 0.75 | 0.00 | - | 2 | 100 | 29.35% |
| IWC240621P00115000 | 2024-02-15 4:32PM EDT | 115.00 | 4.10 | 1.50 | 6.10 | 0.00 | - | 1 | 5 | 65.53% |
© 2024 Yahoo. All rights reserved.