iShares Micro-Cap ETF (IWC)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 02:22PM EDT. Market open.
Calls
September 20, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 23.37 | 0.00 | - | 1 | 5 | 90.00 | 0.60 | 0.00 | - | - | 1 |
| 21.68 | 0.00 | - | - | 2 | 100.00 | 1.30 | 0.00 | - | 2 | 2 |
| 16.15 | 0.00 | - | - | 1 | 102.00 | - | - | - | - | - |
| 8.79 | 0.00 | - | - | 1 | 110.00 | - | - | - | - | - |
| 10.10 | 0.00 | - | 1 | 0 | 112.00 | - | - | - | - | - |
| - | - | - | - | - | 113.00 | 5.20 | 0.00 | - | 1 | 0 |
| 8.80 | 0.00 | - | 1 | 1 | 119.00 | - | - | - | - | - |
| 5.90 | 0.00 | - | - | 1 | 120.00 | - | - | - | - | - |
| 3.60 | 0.00 | - | 1 | 1 | 121.00 | - | - | - | - | - |
| 5.00 | 0.00 | - | 1 | 10 | 122.00 | - | - | - | - | - |
| 2.00 | 0.00 | - | 2 | 0 | 125.00 | - | - | - | - | - |
| 1.75 | 0.00 | - | 1 | 3 | 130.00 | - | - | - | - | - |
| 2.00 | 0.00 | - | 4 | 4 | 135.00 | - | - | - | - | - |
| 0.80 | 0.00 | - | - | 1 | 145.00 | - | - | - | - | - |
| 1.00 | 0.00 | - | - | 1 | 150.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.