Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
IWB240816C00320000 | 2024-03-21 12:04PM EDT | 2024-08-16 | 1.43 | 0.00 | 2.00 | 0.00 | - | 15 | 7 | 19.53% |
IWB241115C00320000 | 2024-05-20 9:38AM EDT | 2024-11-15 | 2.20 | 2.45 | 4.40 | 0.00 | - | 1 | 1 | 16.16% |